Identifier on Bibox: ORN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.8095 USDT |
542,931.8521 ORN |
0.8270 USDT |
0.7921 USDT |
0.8337 USDT |
0.7985 USDT |
| 2024-01-30 |
0.8525 USDT |
598,435.4157 ORN |
0.8623 USDT |
0.8330 USDT |
0.8638 USDT |
0.8335 USDT |
| 2024-01-29 |
0.8295 USDT |
815,325.7398 ORN |
0.8080 USDT |
0.8011 USDT |
0.8641 USDT |
0.8577 USDT |
| 2024-01-28 |
0.8319 USDT |
454,519.7400 ORN |
0.8298 USDT |
0.8167 USDT |
0.8491 USDT |
0.8170 USDT |
| 2024-01-27 |
0.8334 USDT |
382,511.0890 ORN |
0.8390 USDT |
0.8250 USDT |
0.8408 USDT |
0.8310 USDT |
| 2024-01-26 |
0.8322 USDT |
1,070,011.7013 ORN |
0.8148 USDT |
0.8070 USDT |
0.8525 USDT |
0.8382 USDT |
| 2024-01-25 |
0.8256 USDT |
840,296.1477 ORN |
0.8528 USDT |
0.8038 USDT |
0.8547 USDT |
0.8163 USDT |
| 2024-01-24 |
0.8492 USDT |
952,448.7191 ORN |
0.8487 USDT |
0.8321 USDT |
0.8707 USDT |
0.8380 USDT |
| 2024-01-23 |
0.8249 USDT |
1,350,912.4364 ORN |
0.8367 USDT |
0.7918 USDT |
0.8533 USDT |
0.8429 USDT |
| 2024-01-22 |
0.9044 USDT |
1,987,024.8670 ORN |
0.9175 USDT |
0.8322 USDT |
0.9694 USDT |
0.8536 USDT |
| 2024-01-21 |
0.8846 USDT |
700,031.1477 ORN |
0.8734 USDT |
0.8645 USDT |
0.9168 USDT |
0.9069 USDT |
| 2024-01-20 |
0.8797 USDT |
1,482,908.7206 ORN |
0.9043 USDT |
0.8534 USDT |
0.9154 USDT |
0.8741 USDT |
| 2024-01-19 |
0.8669 USDT |
2,389,860.1459 ORN |
0.8269 USDT |
0.7998 USDT |
0.9297 USDT |
0.8822 USDT |
| 2024-01-18 |
0.8580 USDT |
714,677.8828 ORN |
0.8696 USDT |
0.8141 USDT |
0.8886 USDT |
0.8177 USDT |
| 2024-01-17 |
0.8790 USDT |
619,817.5812 ORN |
0.8846 USDT |
0.8569 USDT |
0.8884 USDT |
0.8687 USDT |
| 2024-01-16 |
0.8877 USDT |
2,194,612.3127 ORN |
0.8719 USDT |
0.8610 USDT |
0.9245 USDT |
0.8845 USDT |
| 2024-01-15 |
0.9163 USDT |
4,125,517.9644 ORN |
0.9124 USDT |
0.8507 USDT |
0.9993 USDT |
0.9041 USDT |
| 2024-01-14 |
0.8612 USDT |
2,389,810.9672 ORN |
0.8075 USDT |
0.7963 USDT |
0.9234 USDT |
0.8925 USDT |
| 2024-01-13 |
0.8412 USDT |
4,011,175.5053 ORN |
0.8279 USDT |
0.7891 USDT |
0.8954 USDT |
0.8166 USDT |
| 2024-01-12 |
0.7829 USDT |
1,874,458.5856 ORN |
0.7867 USDT |
0.7446 USDT |
0.8191 USDT |
0.7961 USDT |
| 2024-01-11 |
0.7853 USDT |
2,008,115.3005 ORN |
0.7730 USDT |
0.7646 USDT |
0.8114 USDT |
0.7784 USDT |
| 2024-01-10 |
0.7373 USDT |
1,832,170.3633 ORN |
0.7444 USDT |
0.7111 USDT |
0.7922 USDT |
0.7913 USDT |
| 2024-01-09 |
0.7388 USDT |
1,131,392.3273 ORN |
0.7602 USDT |
0.7120 USDT |
0.7638 USDT |
0.7373 USDT |
| 2024-01-08 |
0.7397 USDT |
1,443,613.6470 ORN |
0.7317 USDT |
0.7096 USDT |
0.7661 USDT |
0.7592 USDT |
| 2024-01-07 |
0.7539 USDT |
1,296,508.3183 ORN |
0.7547 USDT |
0.7312 USDT |
0.7759 USDT |
0.7476 USDT |
| 2024-01-06 |
0.7608 USDT |
870,425.8521 ORN |
0.7933 USDT |
0.7332 USDT |
0.7958 USDT |
0.7498 USDT |
| 2024-01-05 |
0.7966 USDT |
1,051,414.6173 ORN |
0.8116 USDT |
0.7821 USDT |
0.8189 USDT |
0.7913 USDT |
| 2024-01-04 |
0.7948 USDT |
1,241,393.5743 ORN |
0.7683 USDT |
0.7564 USDT |
0.8446 USDT |
0.8351 USDT |
| 2024-01-03 |
0.7909 USDT |
2,800,905.2777 ORN |
0.8501 USDT |
0.7296 USDT |
0.8681 USDT |
0.7711 USDT |
| 2024-01-02 |
0.8723 USDT |
950,615.3442 ORN |
0.8827 USDT |
0.8416 USDT |
0.8995 USDT |
0.8514 USDT |
| 2024-01-01 |
0.8550 USDT |
1,111,944.3126 ORN |
0.8577 USDT |
0.8194 USDT |
0.8836 USDT |
0.8816 USDT |
| 2023-12-31 |
0.8900 USDT |
763,003.1229 ORN |
0.8833 USDT |
0.8753 USDT |
0.9131 USDT |
0.8867 USDT |
| 2023-12-30 |
0.9088 USDT |
1,132,558.5118 ORN |
0.9248 USDT |
0.8740 USDT |
0.9378 USDT |
0.8879 USDT |
| 2023-12-29 |
0.9342 USDT |
3,533,647.2653 ORN |
0.9140 USDT |
0.8849 USDT |
0.9817 USDT |
0.9212 USDT |
| 2023-12-28 |
0.9013 USDT |
1,999,690.4390 ORN |
0.8999 USDT |
0.8608 USDT |
0.9514 USDT |
0.9038 USDT |
| 2023-12-27 |
0.9066 USDT |
1,750,366.1571 ORN |
0.9434 USDT |
0.8727 USDT |
0.9581 USDT |
0.8985 USDT |
| 2023-12-26 |
0.8693 USDT |
2,813,592.6247 ORN |
0.8738 USDT |
0.8184 USDT |
0.9315 USDT |
0.9049 USDT |
| 2023-12-25 |
0.8558 USDT |
1,250,797.5682 ORN |
0.8376 USDT |
0.8292 USDT |
0.8778 USDT |
0.8645 USDT |
| 2023-12-24 |
0.8433 USDT |
1,520,182.9924 ORN |
0.8389 USDT |
0.8195 USDT |
0.8660 USDT |
0.8346 USDT |
| 2023-12-23 |
0.8196 USDT |
780,279.3581 ORN |
0.8246 USDT |
0.7953 USDT |
0.8383 USDT |
0.8327 USDT |
| 2023-12-22 |
0.8281 USDT |
1,478,717.5620 ORN |
0.8373 USDT |
0.8078 USDT |
0.8543 USDT |
0.8238 USDT |
| 2023-12-21 |
0.8034 USDT |
1,208,499.8069 ORN |
0.7978 USDT |
0.7860 USDT |
0.8154 USDT |
0.8066 USDT |
| 2023-12-20 |
0.7930 USDT |
1,066,012.7565 ORN |
0.7794 USDT |
0.7719 USDT |
0.8063 USDT |
0.7915 USDT |
| 2023-12-19 |
0.7932 USDT |
956,278.6276 ORN |
0.8057 USDT |
0.7581 USDT |
0.8184 USDT |
0.7705 USDT |
| 2023-12-18 |
0.7682 USDT |
1,272,083.8800 ORN |
0.7924 USDT |
0.7241 USDT |
0.8068 USDT |
0.7893 USDT |
| 2023-12-17 |
0.8011 USDT |
684,013.2953 ORN |
0.8092 USDT |
0.7806 USDT |
0.8131 USDT |
0.8018 USDT |
| 2023-12-16 |
0.8070 USDT |
786,358.7244 ORN |
0.7927 USDT |
0.7820 USDT |
0.8290 USDT |
0.8239 USDT |
| 2023-12-15 |
0.8406 USDT |
1,264,860.8914 ORN |
0.8737 USDT |
0.7960 USDT |
0.8996 USDT |
0.8154 USDT |
| 2023-12-14 |
0.8760 USDT |
1,765,416.9335 ORN |
0.8931 USDT |
0.8523 USDT |
0.9020 USDT |
0.8724 USDT |
| 2023-12-13 |
0.8890 USDT |
3,234,876.3351 ORN |
0.8790 USDT |
0.8400 USDT |
0.9577 USDT |
0.8984 USDT |