Identifier on Bibox: PANDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0022 USDT |
42,053,825.5100 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-17 |
0.0023 USDT |
19,863,366.6200 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-16 |
0.0023 USDT |
81,575,739.3300 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-15 |
0.0023 USDT |
49,698,408.4100 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-14 |
0.0023 USDT |
37,814,804.2400 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-13 |
0.0023 USDT |
47,218,428.0200 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-12 |
0.0023 USDT |
32,224,189.8900 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-11 |
0.0023 USDT |
51,308,670.9800 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-10 |
0.0023 USDT |
35,374,882.3800 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-09 |
0.0023 USDT |
56,660,485.0800 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-08 |
0.0023 USDT |
69,735,565.6100 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-07 |
0.0024 USDT |
23,757,370.6800 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-06 |
0.0024 USDT |
38,558,035.4400 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-05 |
0.0025 USDT |
48,543,924.8300 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-04 |
0.0026 USDT |
34,829,731.4800 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-03 |
0.0026 USDT |
26,009,962.9300 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-02 |
0.0026 USDT |
44,879,974.4500 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-10-01 |
0.0024 USDT |
48,894,113.0100 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-30 |
0.0023 USDT |
46,386,017.5700 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-29 |
0.0023 USDT |
30,773,757.8300 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-28 |
0.0023 USDT |
49,256,972.1900 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-27 |
0.0023 USDT |
61,607,101.6900 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-26 |
0.0023 USDT |
40,499,091.6000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-25 |
0.0023 USDT |
53,152,243.2900 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-24 |
0.0023 USDT |
62,600,279.6600 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-23 |
0.0023 USDT |
27,740,758.7800 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-22 |
0.0023 USDT |
35,617,627.1400 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-21 |
0.0023 USDT |
29,759,349.4300 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-20 |
0.0023 USDT |
33,581,999.4600 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-19 |
0.0023 USDT |
36,575,370.5200 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-18 |
0.0023 USDT |
63,618,255.6100 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-17 |
0.0023 USDT |
43,065,669.0200 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-16 |
0.0023 USDT |
32,665,542.3900 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-15 |
0.0024 USDT |
35,898,951.7700 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-09-14 |
0.0024 USDT |
47,484,534.2000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-13 |
0.0024 USDT |
35,566,300.8100 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-12 |
0.0024 USDT |
41,500,831.3200 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-11 |
0.0024 USDT |
67,483,676.6500 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-10 |
0.0024 USDT |
53,313,621.8400 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-09 |
0.0024 USDT |
29,822,550.7800 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-08 |
0.0024 USDT |
44,260,372.0800 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-07 |
0.0024 USDT |
35,334,279.7700 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-06 |
0.0024 USDT |
39,793,075.7700 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-05 |
0.0024 USDT |
36,633,385.3500 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-04 |
0.0024 USDT |
41,296,737.6300 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-03 |
0.0024 USDT |
28,983,100.2200 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-02 |
0.0024 USDT |
43,293,364.5000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-01 |
0.0025 USDT |
36,411,442.5200 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-31 |
0.0025 USDT |
43,314,197.5200 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-30 |
0.0025 USDT |
27,597,175.0800 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |