Identifier on Bibox: PANDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0025 USDT |
79,675,222.9100 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-08-28 |
0.0026 USDT |
52,385,327.7200 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-27 |
0.0026 USDT |
56,746,726.7700 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-08-26 |
0.0026 USDT |
18,486,743.2000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-25 |
0.0026 USDT |
38,728,380.5900 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-24 |
0.0026 USDT |
34,792,175.8300 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-23 |
0.0026 USDT |
39,801,325.9900 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-22 |
0.0026 USDT |
47,997,974.8400 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-21 |
0.0026 USDT |
43,505,583.0300 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-20 |
0.0026 USDT |
32,229,206.5900 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-19 |
0.0026 USDT |
17,351,494.5800 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-18 |
0.0026 USDT |
30,233,559.2700 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-17 |
0.0028 USDT |
40,268,098.8200 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-16 |
0.0028 USDT |
33,797,832.1800 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-15 |
0.0029 USDT |
45,571,754.4900 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-14 |
0.0029 USDT |
42,544,428.4900 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-13 |
0.0029 USDT |
29,356,712.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-12 |
0.0030 USDT |
28,870,852.6600 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-11 |
0.0030 USDT |
19,804,771.8000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-10 |
0.0030 USDT |
70,532,580.2100 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-09 |
0.0030 USDT |
75,330,409.6100 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-08 |
0.0030 USDT |
50,951,719.7600 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-07 |
0.0030 USDT |
134,600,289.9300 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-08-06 |
0.0030 USDT |
101,829,564.1700 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-05 |
0.0030 USDT |
61,266,607.6800 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-04 |
0.0030 USDT |
81,903,697.0400 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-03 |
0.0030 USDT |
71,017,160.8900 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-02 |
0.0031 USDT |
86,868,549.6300 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-01 |
0.0031 USDT |
46,797,809.5800 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-07-31 |
0.0032 USDT |
72,113,156.9100 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-30 |
0.0033 USDT |
109,985,238.9800 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-29 |
0.0032 USDT |
54,355,864.7000 |
0.0031 USDT |
0.0028 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-28 |
0.0031 USDT |
69,373,132.8800 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-27 |
0.0031 USDT |
95,856,648.5700 |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-26 |
0.0031 USDT |
98,016,709.7500 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-25 |
0.0031 USDT |
57,155,041.5200 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-24 |
0.0031 USDT |
107,461,786.5900 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-23 |
0.0031 USDT |
104,072,769.1400 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-07-22 |
0.0031 USDT |
66,883,595.3800 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-21 |
0.0032 USDT |
52,626,037.5600 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-07-20 |
0.0032 USDT |
107,748,131.3400 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-19 |
0.0032 USDT |
51,539,031.3800 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-18 |
0.0032 USDT |
62,688,420.0600 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-17 |
0.0033 USDT |
44,019,977.7900 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-16 |
0.0033 USDT |
46,203,841.3700 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-15 |
0.0033 USDT |
44,890,855.6500 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-14 |
0.0033 USDT |
37,701,963.0500 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-13 |
0.0033 USDT |
111,200,152.6800 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-12 |
0.0034 USDT |
100,963,937.4500 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-07-11 |
0.0035 USDT |
75,946,373.2800 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |