Identifier on Bibox: PANDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0035 USDT |
99,108,109.4000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-09 |
0.0035 USDT |
78,333,864.5800 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-08 |
0.0036 USDT |
53,268,631.2900 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-07-07 |
0.0036 USDT |
44,752,562.3200 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-06 |
0.0036 USDT |
91,755,381.8500 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-05 |
0.0036 USDT |
97,066,686.9500 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-04 |
0.0036 USDT |
61,295,752.1200 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-03 |
0.0036 USDT |
85,003,238.8700 |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-07-02 |
0.0036 USDT |
69,512,215.2200 |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-07-01 |
0.0036 USDT |
34,166,297.3600 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-30 |
0.0037 USDT |
108,939,163.7300 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-06-29 |
0.0037 USDT |
81,976,221.2000 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-06-28 |
0.0037 USDT |
65,979,342.0600 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-06-27 |
0.0037 USDT |
72,086,129.8300 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-06-26 |
0.0037 USDT |
44,841,363.1200 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-06-25 |
0.0037 USDT |
21,993,584.9900 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-06-24 |
0.0037 USDT |
10,003,618.6200 |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2023-06-23 |
0.0038 USDT |
25,468,639.0700 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-06-22 |
0.0036 USDT |
6,900,397.5500 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-21 |
0.0035 USDT |
17,947,962.4500 |
0.0049 USDT |
0.0034 USDT |
0.0051 USDT |
0.0036 USDT |
| 2023-06-20 |
0.0049 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-19 |
0.0047 USDT |
1,159,563.1700 |
0.0049 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-06-18 |
0.0053 USDT |
13,373.7700 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-17 |
0.0044 USDT |
12,059,111.5100 |
0.0042 USDT |
0.0041 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-06-16 |
0.0042 USDT |
17,833,322.6900 |
0.0041 USDT |
0.0039 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-06-15 |
0.0041 USDT |
16,638,641.3300 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-06-14 |
0.0043 USDT |
8,466,706.9000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-13 |
0.0043 USDT |
24,223,036.6000 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-06-12 |
0.0043 USDT |
20,706,842.7900 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-06-11 |
0.0042 USDT |
5,685,284.5700 |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-06-10 |
0.0046 USDT |
27,047,189.2700 |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-06-09 |
0.0049 USDT |
17,456,336.1400 |
0.0049 USDT |
0.0047 USDT |
0.0056 USDT |
0.0049 USDT |
| 2023-06-08 |
0.0049 USDT |
12,034,190.4500 |
0.0049 USDT |
0.0045 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-06-07 |
0.0049 USDT |
13,806,226.0000 |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-06-06 |
0.0048 USDT |
13,038,747.4600 |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-06-05 |
0.0050 USDT |
19,996,163.6800 |
0.0054 USDT |
0.0046 USDT |
0.0054 USDT |
0.0046 USDT |
| 2023-06-04 |
0.0055 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-03 |
0.0055 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-02 |
0.0055 USDT |
346,931.8100 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-06-01 |
0.0056 USDT |
8,156,748.4000 |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-05-31 |
0.0056 USDT |
2,633,105.9100 |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-05-30 |
0.0062 USDT |
2,888,800.1400 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-05-29 |
0.0062 USDT |
10,781,296.2900 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-05-28 |
0.0063 USDT |
12,396,666.7200 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-05-27 |
0.0062 USDT |
10,108,016.4200 |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-05-26 |
0.0061 USDT |
8,104,315.2200 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-05-25 |
0.0062 USDT |
4,220,989.3900 |
0.0062 USDT |
0.0060 USDT |
0.0069 USDT |
0.0062 USDT |
| 2023-05-24 |
0.0063 USDT |
10,789,649.4800 |
0.0065 USDT |
0.0056 USDT |
0.0073 USDT |
0.0062 USDT |
| 2023-05-23 |
0.0085 USDT |
729,466.9600 |
0.0088 USDT |
0.0080 USDT |
0.0093 USDT |
0.0082 USDT |
| 2023-05-22 |
0.0090 USDT |
1,284,828.7000 |
0.0096 USDT |
0.0074 USDT |
0.0120 USDT |
0.0088 USDT |