Identifier on Bibox: PANDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0086 USDT |
993,285.2500 |
0.0088 USDT |
0.0071 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-05-20 |
0.0084 USDT |
494,870.0000 |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-05-19 |
0.0056 USDT |
9,970,199.8100 |
0.0058 USDT |
0.0054 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-05-18 |
0.0060 USDT |
11,833,400.2500 |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-05-17 |
0.0062 USDT |
5,953,590.1600 |
0.0066 USDT |
0.0054 USDT |
0.0066 USDT |
0.0058 USDT |
| 2023-05-16 |
0.0066 USDT |
6,345,888.8000 |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-05-15 |
0.0069 USDT |
1,607,550.3300 |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-05-14 |
0.0069 USDT |
9,294,554.5400 |
0.0071 USDT |
0.0064 USDT |
0.0074 USDT |
0.0068 USDT |
| 2023-05-13 |
0.0071 USDT |
4,874,633.2000 |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-05-12 |
0.0068 USDT |
9,516,344.4400 |
0.0071 USDT |
0.0056 USDT |
0.0074 USDT |
0.0064 USDT |
| 2023-05-11 |
0.0073 USDT |
9,412,794.2600 |
0.0074 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2023-05-10 |
0.0074 USDT |
13,613,548.5800 |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-05-09 |
0.0072 USDT |
7,194,337.2700 |
0.0075 USDT |
0.0069 USDT |
0.0081 USDT |
0.0073 USDT |
| 2023-05-08 |
0.0075 USDT |
4,871,639.9000 |
0.0074 USDT |
0.0072 USDT |
0.0096 USDT |
0.0075 USDT |
| 2023-05-07 |
0.0074 USDT |
2,474,333.9200 |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-05-06 |
0.0077 USDT |
977,469.1000 |
0.0096 USDT |
0.0073 USDT |
0.0099 USDT |
0.0073 USDT |
| 2023-05-05 |
0.0079 USDT |
2,335,264.8500 |
0.0076 USDT |
0.0067 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-04 |
0.0076 USDT |
7,449,492.0400 |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2023-05-03 |
0.0076 USDT |
10,249,063.3400 |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-05-02 |
0.0080 USDT |
622,757.8600 |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-05-01 |
0.0079 USDT |
10,463,500.1800 |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-04-30 |
0.0079 USDT |
16,268,659.5300 |
0.0079 USDT |
0.0075 USDT |
0.0086 USDT |
0.0079 USDT |
| 2023-04-29 |
0.0079 USDT |
2,446,320.6400 |
0.0085 USDT |
0.0076 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-04-28 |
0.0089 USDT |
13,675.7800 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-04-27 |
0.0092 USDT |
249,913.5400 |
0.0096 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2023-04-26 |
0.0084 USDT |
3,208,421.0800 |
0.0085 USDT |
0.0073 USDT |
0.0099 USDT |
0.0092 USDT |
| 2023-04-25 |
0.0088 USDT |
572,334.2700 |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0087 USDT |
| 2023-04-24 |
0.0095 USDT |
249,452.1200 |
0.0094 USDT |
0.0087 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-04-23 |
0.0087 USDT |
3,104,493.4700 |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-04-22 |
0.0087 USDT |
2,479,135.6600 |
0.0086 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-04-21 |
0.0090 USDT |
1,566,338.3692 |
0.0106 USDT |
0.0086 USDT |
0.0111 USDT |
0.0086 USDT |
| 2023-04-20 |
0.0119 USDT |
2,668,630.7000 |
0.0121 USDT |
0.0104 USDT |
0.0124 USDT |
0.0106 USDT |
| 2023-04-19 |
0.0118 USDT |
2,257,722.4308 |
0.0094 USDT |
0.0094 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-04-18 |
0.0098 USDT |
563,349.8083 |
0.0094 USDT |
0.0094 USDT |
0.0111 USDT |
0.0094 USDT |
| 2023-04-17 |
0.0113 USDT |
8,729,223.4000 |
0.0115 USDT |
0.0094 USDT |
0.0118 USDT |
0.0094 USDT |
| 2023-04-16 |
0.0117 USDT |
8,142,011.5200 |
0.0123 USDT |
0.0097 USDT |
0.0123 USDT |
0.0114 USDT |
| 2023-04-15 |
0.0119 USDT |
2,936,363.7800 |
0.0117 USDT |
0.0109 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-04-14 |
0.0089 USDT |
8,620,313.3100 |
0.0087 USDT |
0.0075 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-04-13 |
0.0085 USDT |
5,674,827.3600 |
0.0083 USDT |
0.0073 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-04-12 |
0.0083 USDT |
11,448,590.7500 |
0.0081 USDT |
0.0071 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-04-11 |
0.0084 USDT |
8,447,498.4200 |
0.0086 USDT |
0.0070 USDT |
0.0089 USDT |
0.0072 USDT |
| 2023-04-10 |
0.0079 USDT |
11,370,408.8000 |
0.0075 USDT |
0.0065 USDT |
0.0094 USDT |
0.0086 USDT |
| 2023-04-09 |
0.0075 USDT |
10,569,520.2400 |
0.0076 USDT |
0.0065 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-04-08 |
0.0075 USDT |
17,171,948.5600 |
0.0076 USDT |
0.0065 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-04-07 |
0.0076 USDT |
7,748,951.0800 |
0.0077 USDT |
0.0075 USDT |
0.0084 USDT |
0.0076 USDT |
| 2023-04-06 |
0.0077 USDT |
8,569,554.8700 |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-04-05 |
0.0076 USDT |
12,514,432.7200 |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-04-04 |
0.0075 USDT |
7,609,299.1200 |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-04-03 |
0.0075 USDT |
13,571,395.9000 |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0074 USDT |
| 2023-04-02 |
0.0075 USDT |
11,217,235.5200 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |