Identifier on Bibox: PANDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0074 USDT |
5,704,295.4300 |
0.0075 USDT |
0.0055 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-31 |
0.0074 USDT |
11,142,703.8300 |
0.0073 USDT |
0.0064 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-03-30 |
0.0075 USDT |
9,730,888.3100 |
0.0077 USDT |
0.0064 USDT |
0.0080 USDT |
0.0073 USDT |
| 2023-03-29 |
0.0077 USDT |
12,073,403.6200 |
0.0078 USDT |
0.0069 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-03-28 |
0.0085 USDT |
6,537,810.1300 |
0.0086 USDT |
0.0069 USDT |
0.0099 USDT |
0.0078 USDT |
| 2023-03-27 |
0.0099 USDT |
9,651,742.2000 |
0.0095 USDT |
0.0086 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-03-26 |
0.0067 USDT |
6,558,544.4400 |
0.0067 USDT |
0.0058 USDT |
0.0105 USDT |
0.0095 USDT |
| 2023-03-25 |
0.0067 USDT |
7,542,838.9500 |
0.0061 USDT |
0.0058 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-03-24 |
0.0068 USDT |
9,727,102.9000 |
0.0069 USDT |
0.0058 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-03-23 |
0.0072 USDT |
8,823,539.3300 |
0.0075 USDT |
0.0058 USDT |
0.0078 USDT |
0.0069 USDT |
| 2023-03-22 |
0.0077 USDT |
10,626,359.9300 |
0.0080 USDT |
0.0064 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-03-21 |
0.0082 USDT |
2,199,754.8400 |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-03-20 |
0.0081 USDT |
10,050,374.4600 |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-03-19 |
0.0083 USDT |
11,411,047.6600 |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-03-18 |
0.0082 USDT |
7,252,170.9100 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-03-17 |
0.0083 USDT |
14,713,771.0800 |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-03-16 |
0.0083 USDT |
7,734,035.8800 |
0.0084 USDT |
0.0080 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-03-15 |
0.0083 USDT |
6,373,248.9200 |
0.0083 USDT |
0.0081 USDT |
0.0096 USDT |
0.0084 USDT |
| 2023-03-14 |
0.0084 USDT |
11,298,931.3200 |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-03-13 |
0.0082 USDT |
13,690,448.7900 |
0.0079 USDT |
0.0079 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-03-12 |
0.0088 USDT |
10,481,439.4000 |
0.0097 USDT |
0.0079 USDT |
0.0097 USDT |
0.0079 USDT |
| 2023-03-11 |
0.0096 USDT |
548,020.0000 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-03-10 |
0.0095 USDT |
382,940.0000 |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-03-09 |
0.0097 USDT |
81,171.1111 |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-03-08 |
0.0105 USDT |
5,528,198.7100 |
0.0112 USDT |
0.0090 USDT |
0.0112 USDT |
0.0098 USDT |
| 2023-03-07 |
0.0115 USDT |
466,320.0000 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-03-06 |
0.0116 USDT |
464,430.0000 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-03-05 |
0.0115 USDT |
330,250.0000 |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-03-04 |
0.0114 USDT |
255,337.9200 |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-03-03 |
0.0114 USDT |
285,204.3300 |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-03-02 |
0.0113 USDT |
1,488,386.9700 |
0.0113 USDT |
0.0110 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-03-01 |
0.0116 USDT |
7,198,330.9100 |
0.0119 USDT |
0.0110 USDT |
0.0125 USDT |
0.0113 USDT |
| 2023-02-28 |
0.0122 USDT |
6,270,588.3400 |
0.0124 USDT |
0.0119 USDT |
0.0130 USDT |
0.0119 USDT |
| 2023-02-27 |
0.0125 USDT |
8,251,101.8300 |
0.0125 USDT |
0.0121 USDT |
0.0131 USDT |
0.0124 USDT |
| 2023-02-26 |
0.0123 USDT |
4,472,404.0700 |
0.0120 USDT |
0.0119 USDT |
0.0137 USDT |
0.0125 USDT |
| 2023-02-25 |
0.0122 USDT |
431,310.0000 |
0.0125 USDT |
0.0119 USDT |
0.0126 USDT |
0.0119 USDT |
| 2023-02-24 |
0.0127 USDT |
4,081,681.8000 |
0.0129 USDT |
0.0123 USDT |
0.0134 USDT |
0.0125 USDT |
| 2023-02-23 |
0.0128 USDT |
6,482,910.9500 |
0.0127 USDT |
0.0121 USDT |
0.0138 USDT |
0.0129 USDT |
| 2022-03-07 |
0.0258 USDT |
50,166,465.7068 |
0.0258 USDT |
0.0253 USDT |
0.0262 USDT |
0.0258 USDT |
| 2022-03-06 |
0.0259 USDT |
111,115,125.3024 |
0.0271 USDT |
0.0251 USDT |
0.0273 USDT |
0.0256 USDT |
| 2022-03-05 |
0.0268 USDT |
19,216,954.7105 |
0.0268 USDT |
0.0259 USDT |
0.0275 USDT |
0.0272 USDT |
| 2022-03-04 |
0.0267 USDT |
12,166,231.9037 |
0.0262 USDT |
0.0252 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-03-03 |
0.0273 USDT |
22,680,834.9104 |
0.0274 USDT |
0.0251 USDT |
0.0276 USDT |
0.0262 USDT |
| 2022-03-02 |
0.0273 USDT |
80,285,435.1650 |
0.0273 USDT |
0.0260 USDT |
0.0291 USDT |
0.0274 USDT |
| 2022-03-01 |
0.0267 USDT |
34,800,732.7044 |
0.0267 USDT |
0.0265 USDT |
0.0276 USDT |
0.0271 USDT |
| 2022-02-28 |
0.0266 USDT |
135,332,270.9453 |
0.0272 USDT |
0.0244 USDT |
0.0276 USDT |
0.0266 USDT |
| 2022-02-27 |
0.0269 USDT |
71,155,902.9899 |
0.0274 USDT |
0.0263 USDT |
0.0278 USDT |
0.0268 USDT |
| 2022-02-26 |
0.0270 USDT |
46,386,568.2263 |
0.0270 USDT |
0.0266 USDT |
0.0280 USDT |
0.0272 USDT |
| 2022-02-25 |
0.0272 USDT |
70,641,478.8991 |
0.0277 USDT |
0.0262 USDT |
0.0280 USDT |
0.0270 USDT |
| 2022-02-24 |
0.0276 USDT |
102,815,629.3330 |
0.0286 USDT |
0.0269 USDT |
0.0293 USDT |
0.0277 USDT |