Identifier on Bibox: PANDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0285 USDT |
72,873,495.2639 |
0.0284 USDT |
0.0272 USDT |
0.0294 USDT |
0.0286 USDT |
| 2022-02-22 |
0.0284 USDT |
76,780,934.2601 |
0.0294 USDT |
0.0266 USDT |
0.0296 USDT |
0.0284 USDT |
| 2022-02-21 |
0.0296 USDT |
47,273,871.1684 |
0.0298 USDT |
0.0279 USDT |
0.0302 USDT |
0.0293 USDT |
| 2022-02-20 |
0.0301 USDT |
102,146.6414 |
0.0301 USDT |
0.0295 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-02-19 |
0.0301 USDT |
63,988,189.0902 |
0.0302 USDT |
0.0296 USDT |
0.0305 USDT |
0.0301 USDT |
| 2022-02-18 |
0.0303 USDT |
672,679.3546 |
0.0306 USDT |
0.0284 USDT |
0.0317 USDT |
0.0304 USDT |
| 2022-02-17 |
0.0304 USDT |
190,138.7627 |
0.0307 USDT |
0.0298 USDT |
0.0309 USDT |
0.0304 USDT |
| 2022-02-16 |
0.0302 USDT |
15,916,074.3487 |
0.0302 USDT |
0.0293 USDT |
0.0313 USDT |
0.0308 USDT |
| 2022-02-15 |
0.0285 USDT |
140,707,435.1566 |
0.0283 USDT |
0.0282 USDT |
0.0302 USDT |
0.0300 USDT |
| 2022-02-14 |
0.0285 USDT |
158,322,103.4408 |
0.0284 USDT |
0.0274 USDT |
0.0303 USDT |
0.0283 USDT |
| 2022-02-13 |
0.0289 USDT |
109,812,450.4483 |
0.0289 USDT |
0.0287 USDT |
0.0292 USDT |
0.0289 USDT |
| 2022-02-12 |
0.0289 USDT |
115,822,179.1393 |
0.0292 USDT |
0.0284 USDT |
0.0296 USDT |
0.0287 USDT |
| 2022-02-11 |
0.0294 USDT |
105,606,242.8015 |
0.0299 USDT |
0.0288 USDT |
0.0301 USDT |
0.0293 USDT |
| 2022-02-10 |
0.0301 USDT |
159,255,502.4868 |
0.0309 USDT |
0.0291 USDT |
0.0317 USDT |
0.0298 USDT |
| 2022-02-09 |
0.0305 USDT |
83,575,784.4523 |
0.0299 USDT |
0.0297 USDT |
0.0313 USDT |
0.0309 USDT |
| 2022-02-08 |
0.0301 USDT |
85,066,226.5888 |
0.0313 USDT |
0.0295 USDT |
0.0331 USDT |
0.0300 USDT |
| 2022-02-07 |
0.0310 USDT |
15,916,879.8987 |
0.0304 USDT |
0.0299 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-02-06 |
0.0305 USDT |
8,524,927.3581 |
0.0302 USDT |
0.0298 USDT |
0.0312 USDT |
0.0305 USDT |
| 2022-02-05 |
0.0304 USDT |
11,432,793.9584 |
0.0304 USDT |
0.0295 USDT |
0.0316 USDT |
0.0304 USDT |
| 2022-02-04 |
0.0304 USDT |
20,377,939.5677 |
0.0312 USDT |
0.0291 USDT |
0.0312 USDT |
0.0305 USDT |
| 2022-02-03 |
0.0300 USDT |
3,686,908.7913 |
0.0308 USDT |
0.0286 USDT |
0.0315 USDT |
0.0313 USDT |
| 2022-02-02 |
0.0301 USDT |
9,128,718.1403 |
0.0299 USDT |
0.0294 USDT |
0.0312 USDT |
0.0298 USDT |
| 2022-02-01 |
0.0297 USDT |
18,900,943.5331 |
0.0293 USDT |
0.0293 USDT |
0.0302 USDT |
0.0299 USDT |
| 2022-01-31 |
0.0291 USDT |
21,443,530.6965 |
0.0288 USDT |
0.0287 USDT |
0.0300 USDT |
0.0294 USDT |
| 2022-01-30 |
0.0292 USDT |
12,730,005.8668 |
0.0291 USDT |
0.0284 USDT |
0.0295 USDT |
0.0290 USDT |
| 2022-01-29 |
0.0290 USDT |
15,489,861.4910 |
0.0289 USDT |
0.0286 USDT |
0.0297 USDT |
0.0291 USDT |
| 2022-01-28 |
0.0291 USDT |
10,690,167.7731 |
0.0295 USDT |
0.0287 USDT |
0.0304 USDT |
0.0288 USDT |
| 2022-01-27 |
0.0292 USDT |
13,890,857.6905 |
0.0295 USDT |
0.0288 USDT |
0.0301 USDT |
0.0296 USDT |
| 2022-01-26 |
0.0291 USDT |
21,890,945.3794 |
0.0287 USDT |
0.0282 USDT |
0.0300 USDT |
0.0292 USDT |
| 2022-01-25 |
0.0286 USDT |
11,626,512.3006 |
0.0290 USDT |
0.0273 USDT |
0.0300 USDT |
0.0285 USDT |
| 2022-01-24 |
0.0308 USDT |
15,213,901.6936 |
0.0310 USDT |
0.0298 USDT |
0.0321 USDT |
0.0310 USDT |
| 2022-01-23 |
0.0310 USDT |
13,284,437.3980 |
0.0313 USDT |
0.0299 USDT |
0.0321 USDT |
0.0310 USDT |
| 2022-01-22 |
0.0320 USDT |
8,541,038.7659 |
0.0327 USDT |
0.0287 USDT |
0.0327 USDT |
0.0313 USDT |
| 2022-01-21 |
0.0338 USDT |
9,162,541.3581 |
0.0344 USDT |
0.0321 USDT |
0.0347 USDT |
0.0325 USDT |
| 2022-01-20 |
0.0345 USDT |
8,758,325.1512 |
0.0353 USDT |
0.0333 USDT |
0.0353 USDT |
0.0344 USDT |
| 2022-01-19 |
0.0356 USDT |
2,312,812.1332 |
0.0394 USDT |
0.0348 USDT |
0.0396 USDT |
0.0352 USDT |
| 2022-01-18 |
0.0399 USDT |
666,698.8340 |
0.0400 USDT |
0.0393 USDT |
0.0410 USDT |
0.0394 USDT |
| 2022-01-17 |
0.0410 USDT |
618,443.8339 |
0.0416 USDT |
0.0380 USDT |
0.0426 USDT |
0.0402 USDT |
| 2022-01-16 |
0.0423 USDT |
1,737,381.6664 |
0.0440 USDT |
0.0384 USDT |
0.0454 USDT |
0.0408 USDT |
| 2022-01-15 |
0.0424 USDT |
3,704,039.3138 |
0.0409 USDT |
0.0400 USDT |
0.0455 USDT |
0.0452 USDT |
| 2022-01-14 |
0.0451 USDT |
8,239,636.0078 |
0.0366 USDT |
0.0359 USDT |
0.0584 USDT |
0.0412 USDT |
| 2022-01-13 |
0.0291 USDT |
14,827,319.1829 |
0.0273 USDT |
0.0269 USDT |
0.0368 USDT |
0.0342 USDT |
| 2022-01-12 |
0.0276 USDT |
16,846,829.5789 |
0.0278 USDT |
0.0265 USDT |
0.0284 USDT |
0.0274 USDT |
| 2022-01-11 |
0.0281 USDT |
13,158,475.2523 |
0.0282 USDT |
0.0255 USDT |
0.0289 USDT |
0.0281 USDT |
| 2022-01-10 |
0.0286 USDT |
30,888,281.8393 |
0.0290 USDT |
0.0278 USDT |
0.0293 USDT |
0.0279 USDT |
| 2022-01-09 |
0.0295 USDT |
8,448,685.1346 |
0.0299 USDT |
0.0287 USDT |
0.0321 USDT |
0.0290 USDT |
| 2022-01-08 |
0.0292 USDT |
5,410,003.0511 |
0.0297 USDT |
0.0287 USDT |
0.0301 USDT |
0.0297 USDT |
| 2022-01-07 |
0.0290 USDT |
18,673,150.3611 |
0.0289 USDT |
0.0283 USDT |
0.0310 USDT |
0.0296 USDT |
| 2022-01-06 |
0.0287 USDT |
13,225,497.4096 |
0.0291 USDT |
0.0283 USDT |
0.0292 USDT |
0.0289 USDT |
| 2022-01-05 |
0.0287 USDT |
83,310,272.2227 |
0.0293 USDT |
0.0275 USDT |
0.0312 USDT |
0.0290 USDT |