Identifier on Bibox: PANDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0305 USDT |
107,090,552.8386 |
0.0313 USDT |
0.0297 USDT |
0.0318 USDT |
0.0299 USDT |
| 2022-01-02 |
0.0309 USDT |
102,672,365.1193 |
0.0314 USDT |
0.0299 USDT |
0.0327 USDT |
0.0313 USDT |
| 2022-01-01 |
0.0315 USDT |
55,606,662.9859 |
0.0342 USDT |
0.0299 USDT |
0.0346 USDT |
0.0311 USDT |
| 2021-12-31 |
0.0323 USDT |
89,015,843.6690 |
0.0322 USDT |
0.0310 USDT |
0.0344 USDT |
0.0344 USDT |
| 2021-12-30 |
0.0330 USDT |
50,024,240.8615 |
0.0336 USDT |
0.0319 USDT |
0.0346 USDT |
0.0320 USDT |
| 2021-12-29 |
0.0335 USDT |
44,982,480.8914 |
0.0336 USDT |
0.0319 USDT |
0.0342 USDT |
0.0334 USDT |
| 2021-12-28 |
0.0341 USDT |
4,780,133.0584 |
0.0350 USDT |
0.0334 USDT |
0.0350 USDT |
0.0337 USDT |
| 2021-12-27 |
0.0350 USDT |
2,919,237.7738 |
0.0355 USDT |
0.0347 USDT |
0.0356 USDT |
0.0349 USDT |
| 2021-12-26 |
0.0354 USDT |
2,025,175.2239 |
0.0351 USDT |
0.0347 USDT |
0.0362 USDT |
0.0355 USDT |
| 2021-12-25 |
0.0349 USDT |
1,344,973.0498 |
0.0360 USDT |
0.0339 USDT |
0.0360 USDT |
0.0350 USDT |
| 2021-12-24 |
0.0361 USDT |
1,411,581.7761 |
0.0364 USDT |
0.0350 USDT |
0.0367 USDT |
0.0359 USDT |
| 2021-12-23 |
0.0353 USDT |
1,544,829.5781 |
0.0348 USDT |
0.0335 USDT |
0.0366 USDT |
0.0362 USDT |
| 2021-12-22 |
0.0339 USDT |
2,144,425.9059 |
0.0335 USDT |
0.0310 USDT |
0.0363 USDT |
0.0354 USDT |
| 2021-12-21 |
0.0357 USDT |
1,701,795.4510 |
0.0373 USDT |
0.0301 USDT |
0.0394 USDT |
0.0331 USDT |
| 2021-12-20 |
0.0368 USDT |
1,875,080.8431 |
0.0372 USDT |
0.0342 USDT |
0.0376 USDT |
0.0376 USDT |
| 2021-12-19 |
0.0373 USDT |
813,963.4219 |
0.0373 USDT |
0.0364 USDT |
0.0377 USDT |
0.0376 USDT |
| 2021-12-18 |
0.0374 USDT |
1,222,709.5999 |
0.0375 USDT |
0.0350 USDT |
0.0382 USDT |
0.0375 USDT |
| 2021-12-17 |
0.0379 USDT |
2,071,776.8121 |
0.0382 USDT |
0.0367 USDT |
0.0403 USDT |
0.0376 USDT |
| 2021-12-16 |
0.0381 USDT |
1,802,012.8639 |
0.0398 USDT |
0.0328 USDT |
0.0411 USDT |
0.0381 USDT |
| 2021-12-15 |
0.0392 USDT |
1,582,808.0878 |
0.0379 USDT |
0.0333 USDT |
0.0414 USDT |
0.0404 USDT |
| 2021-12-14 |
0.0378 USDT |
2,343,301.0096 |
0.0403 USDT |
0.0333 USDT |
0.0424 USDT |
0.0377 USDT |
| 2021-12-13 |
0.0391 USDT |
2,322,393.2338 |
0.0466 USDT |
0.0344 USDT |
0.0469 USDT |
0.0368 USDT |
| 2021-12-12 |
0.0453 USDT |
954,479.2224 |
0.0458 USDT |
0.0436 USDT |
0.0469 USDT |
0.0466 USDT |
| 2021-12-11 |
0.0462 USDT |
1,044,949.6783 |
0.0464 USDT |
0.0411 USDT |
0.0549 USDT |
0.0457 USDT |
| 2021-12-10 |
0.0440 USDT |
2,345,151.4793 |
0.0529 USDT |
0.0377 USDT |
0.0697 USDT |
0.0424 USDT |
| 2021-12-09 |
0.0337 USDT |
2,275,627.9194 |
0.0324 USDT |
0.0317 USDT |
0.0428 USDT |
0.0384 USDT |
| 2021-12-08 |
0.0323 USDT |
2,567,984.7808 |
0.0336 USDT |
0.0301 USDT |
0.0364 USDT |
0.0326 USDT |
| 2021-12-07 |
0.0345 USDT |
1,333,483.5049 |
0.0335 USDT |
0.0327 USDT |
0.0376 USDT |
0.0347 USDT |
| 2021-12-06 |
0.0356 USDT |
2,198,340.0982 |
0.0372 USDT |
0.0316 USDT |
0.0405 USDT |
0.0346 USDT |
| 2021-12-05 |
0.0371 USDT |
1,635,348.5260 |
0.0370 USDT |
0.0356 USDT |
0.0408 USDT |
0.0377 USDT |
| 2021-12-04 |
0.0397 USDT |
1,857,544.6763 |
0.0427 USDT |
0.0316 USDT |
0.0432 USDT |
0.0364 USDT |
| 2021-12-03 |
0.0427 USDT |
1,747,489.9877 |
0.0427 USDT |
0.0420 USDT |
0.0472 USDT |
0.0436 USDT |
| 2021-12-02 |
0.0428 USDT |
3,116,518.4212 |
0.0429 USDT |
0.0362 USDT |
0.0485 USDT |
0.0426 USDT |
| 2021-12-01 |
0.0426 USDT |
1,722,811.9321 |
0.0428 USDT |
0.0362 USDT |
0.0433 USDT |
0.0426 USDT |
| 2021-11-30 |
0.0426 USDT |
2,084,287.1648 |
0.0426 USDT |
0.0407 USDT |
0.0449 USDT |
0.0426 USDT |
| 2021-11-29 |
0.0425 USDT |
1,552,010.2188 |
0.0439 USDT |
0.0414 USDT |
0.0450 USDT |
0.0423 USDT |
| 2021-11-28 |
0.0445 USDT |
1,577,419.6651 |
0.0451 USDT |
0.0431 USDT |
0.0453 USDT |
0.0447 USDT |
| 2021-11-27 |
0.0457 USDT |
680,356.4817 |
0.0465 USDT |
0.0440 USDT |
0.0479 USDT |
0.0449 USDT |
| 2021-11-26 |
0.0475 USDT |
1,426,587.4388 |
0.0497 USDT |
0.0461 USDT |
0.0522 USDT |
0.0465 USDT |
| 2021-11-25 |
0.0487 USDT |
1,416,095.9108 |
0.0497 USDT |
0.0467 USDT |
0.0524 USDT |
0.0497 USDT |
| 2021-11-24 |
0.0508 USDT |
1,197,016.3177 |
0.0562 USDT |
0.0063 USDT |
0.0567 USDT |
0.0494 USDT |
| 2021-11-23 |
0.0591 USDT |
624,974.5482 |
0.0618 USDT |
0.0524 USDT |
0.0624 USDT |
0.0589 USDT |
| 2021-11-22 |
0.0633 USDT |
515,503.7113 |
0.0721 USDT |
0.0541 USDT |
0.0722 USDT |
0.0620 USDT |
| 2021-11-21 |
0.0704 USDT |
723,043.8908 |
0.0701 USDT |
0.0694 USDT |
0.0735 USDT |
0.0697 USDT |
| 2021-11-20 |
0.0710 USDT |
593,725.4779 |
0.0742 USDT |
0.0609 USDT |
0.0776 USDT |
0.0699 USDT |
| 2021-11-19 |
0.0751 USDT |
518,903.6002 |
0.0809 USDT |
0.0670 USDT |
0.0843 USDT |
0.0720 USDT |
| 2021-11-18 |
0.0821 USDT |
507,090.3916 |
0.0832 USDT |
0.0759 USDT |
0.0851 USDT |
0.0815 USDT |
| 2021-11-17 |
0.0819 USDT |
746,589.1436 |
0.0809 USDT |
0.0678 USDT |
0.0851 USDT |
0.0834 USDT |
| 2021-11-16 |
0.0822 USDT |
600,833.3357 |
0.0835 USDT |
0.0800 USDT |
0.0838 USDT |
0.0821 USDT |
| 2021-11-15 |
0.0837 USDT |
407,954.7510 |
0.0849 USDT |
0.0824 USDT |
0.0851 USDT |
0.0837 USDT |