Identifier on Bibox: PANDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0839 USDT |
270,011.3192 |
0.0838 USDT |
0.0835 USDT |
0.0851 USDT |
0.0846 USDT |
| 2021-11-13 |
0.0841 USDT |
402,520.3788 |
0.0836 USDT |
0.0832 USDT |
0.0853 USDT |
0.0837 USDT |
| 2021-11-12 |
0.0836 USDT |
520,525.4055 |
0.0847 USDT |
0.0810 USDT |
0.0851 USDT |
0.0839 USDT |
| 2021-11-11 |
0.0846 USDT |
555,146.6133 |
0.0846 USDT |
0.0800 USDT |
0.0851 USDT |
0.0846 USDT |
| 2021-11-10 |
0.0850 USDT |
810,865.0815 |
0.0848 USDT |
0.0836 USDT |
0.0855 USDT |
0.0849 USDT |
| 2021-11-09 |
0.0852 USDT |
1,423,313.3582 |
0.0851 USDT |
0.0806 USDT |
0.0857 USDT |
0.0843 USDT |
| 2021-11-08 |
0.0848 USDT |
2,872,186.3049 |
0.0847 USDT |
0.0728 USDT |
0.0859 USDT |
0.0855 USDT |
| 2021-11-07 |
0.0846 USDT |
1,041,677.3446 |
0.0846 USDT |
0.0833 USDT |
0.0848 USDT |
0.0847 USDT |
| 2021-11-06 |
0.0846 USDT |
1,539,568.6655 |
0.0846 USDT |
0.0838 USDT |
0.0857 USDT |
0.0853 USDT |
| 2021-11-05 |
0.0849 USDT |
896,680.2920 |
0.0844 USDT |
0.0832 USDT |
0.0866 USDT |
0.0855 USDT |
| 2021-11-04 |
0.0842 USDT |
1,958,547.6399 |
0.0844 USDT |
0.0530 USDT |
0.0858 USDT |
0.0844 USDT |
| 2021-11-03 |
0.0847 USDT |
1,751,746.7864 |
0.0855 USDT |
0.0787 USDT |
0.0862 USDT |
0.0858 USDT |
| 2021-11-02 |
0.0855 USDT |
2,144,044.2603 |
0.0859 USDT |
0.0737 USDT |
0.0885 USDT |
0.0858 USDT |
| 2021-11-01 |
0.0851 USDT |
1,172,997.0877 |
0.0865 USDT |
0.0093 USDT |
0.0883 USDT |
0.0859 USDT |
| 2021-10-31 |
0.0873 USDT |
737,412.4161 |
0.0870 USDT |
0.0855 USDT |
0.0885 USDT |
0.0865 USDT |
| 2021-10-30 |
0.0873 USDT |
528,992.5660 |
0.0877 USDT |
0.0850 USDT |
0.0881 USDT |
0.0873 USDT |
| 2021-10-29 |
0.0876 USDT |
1,251,307.9204 |
0.0867 USDT |
0.0840 USDT |
0.0903 USDT |
0.0879 USDT |
| 2021-10-28 |
0.0871 USDT |
1,576,950.4402 |
0.0867 USDT |
0.0811 USDT |
0.0892 USDT |
0.0833 USDT |
| 2021-10-27 |
0.0866 USDT |
659,258.3806 |
0.0865 USDT |
0.0829 USDT |
0.0882 USDT |
0.0877 USDT |
| 2021-10-26 |
0.0858 USDT |
1,239,680.7608 |
0.0854 USDT |
0.0835 USDT |
0.0882 USDT |
0.0868 USDT |
| 2021-10-25 |
0.0861 USDT |
2,085,562.5008 |
0.0863 USDT |
0.0837 USDT |
0.0883 USDT |
0.0856 USDT |
| 2021-10-24 |
0.0862 USDT |
3,341,067.6092 |
0.0858 USDT |
0.0833 USDT |
0.0879 USDT |
0.0864 USDT |
| 2021-10-23 |
0.0862 USDT |
5,032,537.2261 |
0.0862 USDT |
0.0836 USDT |
0.0871 USDT |
0.0867 USDT |
| 2021-10-22 |
0.0859 USDT |
5,903,156.0930 |
0.0859 USDT |
0.0827 USDT |
0.0900 USDT |
0.0864 USDT |
| 2021-10-21 |
0.0852 USDT |
4,126,939.6400 |
0.0882 USDT |
0.0803 USDT |
0.0883 USDT |
0.0862 USDT |
| 2021-10-20 |
0.0849 USDT |
5,632,957.2394 |
0.0915 USDT |
0.0746 USDT |
0.0929 USDT |
0.0879 USDT |
| 2021-10-19 |
0.0832 USDT |
4,915,565.4750 |
0.0835 USDT |
0.0754 USDT |
0.0892 USDT |
0.0868 USDT |
| 2021-10-18 |
0.0853 USDT |
5,434,485.8547 |
0.0865 USDT |
0.0830 USDT |
0.0935 USDT |
0.0836 USDT |
| 2021-10-17 |
0.0866 USDT |
4,500,440.8878 |
0.0886 USDT |
0.0768 USDT |
0.0888 USDT |
0.0838 USDT |
| 2021-10-16 |
0.0886 USDT |
2,834,760.0012 |
0.0878 USDT |
0.0812 USDT |
0.0900 USDT |
0.0870 USDT |
| 2021-10-15 |
0.0928 USDT |
7,259,197.7095 |
0.0932 USDT |
0.0811 USDT |
0.0970 USDT |
0.0877 USDT |
| 2021-10-14 |
0.0922 USDT |
3,304,372.1583 |
0.0910 USDT |
0.0897 USDT |
0.0961 USDT |
0.0933 USDT |
| 2021-10-13 |
0.0921 USDT |
5,716,428.5055 |
0.0958 USDT |
0.0855 USDT |
0.0967 USDT |
0.0904 USDT |
| 2021-10-12 |
0.0950 USDT |
2,839,089.0796 |
0.1017 USDT |
0.0881 USDT |
0.1046 USDT |
0.0952 USDT |
| 2021-10-11 |
0.1012 USDT |
2,724,028.1790 |
0.1004 USDT |
0.0970 USDT |
0.1061 USDT |
0.1017 USDT |
| 2021-10-10 |
0.1044 USDT |
3,101,929.4408 |
0.1058 USDT |
0.1005 USDT |
0.1089 USDT |
0.1006 USDT |
| 2021-10-09 |
0.1037 USDT |
2,702,660.1662 |
0.1080 USDT |
0.1005 USDT |
0.1089 USDT |
0.1032 USDT |
| 2021-10-08 |
0.1095 USDT |
3,671,661.9091 |
0.1098 USDT |
0.1001 USDT |
0.1199 USDT |
0.1060 USDT |
| 2021-10-07 |
0.0959 USDT |
3,052,883.3916 |
0.0942 USDT |
0.0901 USDT |
0.1266 USDT |
0.1227 USDT |
| 2021-10-06 |
0.0936 USDT |
3,638,521.1825 |
0.0916 USDT |
0.0876 USDT |
0.0959 USDT |
0.0929 USDT |
| 2021-10-05 |
0.0925 USDT |
2,325,646.5478 |
0.0939 USDT |
0.0841 USDT |
0.0949 USDT |
0.0875 USDT |
| 2021-10-04 |
0.0925 USDT |
2,132,108.2514 |
0.0943 USDT |
0.0900 USDT |
0.0959 USDT |
0.0950 USDT |
| 2021-10-03 |
0.0932 USDT |
3,224,877.0649 |
0.0909 USDT |
0.0844 USDT |
0.0964 USDT |
0.0951 USDT |
| 2021-10-02 |
0.0944 USDT |
2,129,725.7796 |
0.0922 USDT |
0.0901 USDT |
0.1010 USDT |
0.0930 USDT |
| 2021-10-01 |
0.0934 USDT |
4,680,068.5033 |
0.0919 USDT |
0.0901 USDT |
0.1003 USDT |
0.0983 USDT |
| 2021-09-30 |
0.0943 USDT |
4,628,196.1299 |
0.0950 USDT |
0.0844 USDT |
0.1300 USDT |
0.0919 USDT |
| 2021-09-29 |
0.0954 USDT |
3,236,439.0635 |
0.0971 USDT |
0.0827 USDT |
0.1017 USDT |
0.0900 USDT |
| 2021-09-28 |
0.1075 USDT |
3,152,812.9361 |
0.1061 USDT |
0.0944 USDT |
0.1160 USDT |
0.1072 USDT |
| 2021-09-27 |
0.1111 USDT |
3,372,400.9903 |
0.1041 USDT |
0.1011 USDT |
0.1180 USDT |
0.1063 USDT |
| 2021-09-26 |
0.1128 USDT |
4,731,884.5184 |
0.1158 USDT |
0.1013 USDT |
0.1163 USDT |
0.1039 USDT |