Identifier on Bibox: PANDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.1184 USDT |
587,648.5962 |
0.1190 USDT |
0.1070 USDT |
0.1298 USDT |
0.1083 USDT |
| 2021-09-24 |
0.1273 USDT |
2,966,369.8515 |
0.1344 USDT |
0.1155 USDT |
0.1394 USDT |
0.1180 USDT |
| 2021-09-23 |
0.1304 USDT |
2,010,478.5915 |
0.1318 USDT |
0.1148 USDT |
0.1410 USDT |
0.1362 USDT |
| 2021-09-22 |
0.1339 USDT |
1,636,785.3352 |
0.1298 USDT |
0.1260 USDT |
0.1527 USDT |
0.1269 USDT |
| 2021-09-21 |
0.1413 USDT |
1,727,064.9658 |
0.1500 USDT |
0.1300 USDT |
0.1640 USDT |
0.1480 USDT |
| 2021-09-20 |
0.1437 USDT |
3,172,299.8221 |
0.1469 USDT |
0.1252 USDT |
0.1735 USDT |
0.1314 USDT |
| 2021-09-19 |
0.1509 USDT |
2,682,041.9627 |
0.1498 USDT |
0.1454 USDT |
0.1691 USDT |
0.1690 USDT |
| 2021-09-18 |
0.1539 USDT |
1,633,693.3949 |
0.1521 USDT |
0.1487 USDT |
0.1727 USDT |
0.1516 USDT |
| 2021-09-17 |
0.1514 USDT |
3,473,004.7264 |
0.1442 USDT |
0.1360 USDT |
0.1598 USDT |
0.1590 USDT |
| 2021-09-16 |
0.1390 USDT |
2,527,613.2274 |
0.1226 USDT |
0.1179 USDT |
0.1483 USDT |
0.1437 USDT |
| 2021-09-15 |
0.1110 USDT |
1,876,127.3888 |
0.1102 USDT |
0.1040 USDT |
0.1159 USDT |
0.1152 USDT |
| 2021-09-14 |
0.1079 USDT |
1,434,137.1605 |
0.1070 USDT |
0.0978 USDT |
0.1136 USDT |
0.1076 USDT |
| 2021-09-13 |
0.1163 USDT |
3,899,858.9248 |
0.1331 USDT |
0.0971 USDT |
0.1352 USDT |
0.1117 USDT |
| 2021-09-12 |
0.1335 USDT |
3,204,969.5340 |
0.1323 USDT |
0.1243 USDT |
0.1382 USDT |
0.1329 USDT |
| 2021-09-11 |
0.1370 USDT |
1,751,429.5342 |
0.1345 USDT |
0.1241 USDT |
0.1549 USDT |
0.1292 USDT |
| 2021-09-10 |
0.1463 USDT |
2,029,803.7360 |
0.1508 USDT |
0.1260 USDT |
0.1680 USDT |
0.1270 USDT |
| 2021-09-09 |
0.1526 USDT |
2,069,157.2056 |
0.1395 USDT |
0.1312 USDT |
0.2073 USDT |
0.1708 USDT |
| 2021-09-08 |
0.1387 USDT |
1,763,472.9213 |
0.1424 USDT |
0.1128 USDT |
0.1507 USDT |
0.1342 USDT |
| 2021-09-07 |
0.1604 USDT |
3,125,893.6748 |
0.1692 USDT |
0.1554 USDT |
0.1695 USDT |
0.1600 USDT |
| 2021-09-06 |
0.1676 USDT |
1,624,035.7416 |
0.1612 USDT |
0.1528 USDT |
0.4204 USDT |
0.1957 USDT |
| 2021-09-05 |
0.1612 USDT |
1,809,336.9925 |
0.1620 USDT |
0.1412 USDT |
0.1699 USDT |
0.1650 USDT |
| 2021-09-04 |
0.1638 USDT |
1,002,284.6898 |
0.1834 USDT |
0.1353 USDT |
0.2086 USDT |
0.1478 USDT |
| 2021-09-03 |
0.1799 USDT |
613,319.3084 |
0.1763 USDT |
0.1760 USDT |
0.1895 USDT |
0.1851 USDT |
| 2021-09-02 |
0.1635 USDT |
2,448,550.7880 |
0.1496 USDT |
0.1377 USDT |
0.1775 USDT |
0.1767 USDT |
| 2021-09-01 |
0.1631 USDT |
2,438,339.2136 |
0.1764 USDT |
0.1373 USDT |
0.1799 USDT |
0.1426 USDT |
| 2021-08-31 |
0.1744 USDT |
1,940,810.1418 |
0.1821 USDT |
0.1541 USDT |
0.1844 USDT |
0.1763 USDT |
| 2021-08-30 |
0.1845 USDT |
1,201,817.1438 |
0.2061 USDT |
0.1623 USDT |
0.2061 USDT |
0.1859 USDT |
| 2021-08-29 |
0.2117 USDT |
1,164,834.0589 |
0.2146 USDT |
0.2082 USDT |
0.2166 USDT |
0.2104 USDT |
| 2021-08-28 |
0.2223 USDT |
654,566.7455 |
0.2231 USDT |
0.2082 USDT |
0.2267 USDT |
0.2162 USDT |
| 2021-08-27 |
0.2239 USDT |
1,755,960.6070 |
0.2293 USDT |
0.2135 USDT |
0.2332 USDT |
0.2233 USDT |
| 2021-08-26 |
0.2289 USDT |
1,358,938.8436 |
0.2414 USDT |
0.2007 USDT |
0.2445 USDT |
0.2315 USDT |
| 2021-08-25 |
0.2349 USDT |
1,184,848.5072 |
0.2408 USDT |
0.2217 USDT |
0.2493 USDT |
0.2410 USDT |
| 2021-08-24 |
0.2504 USDT |
1,528,289.7422 |
0.2513 USDT |
0.2230 USDT |
0.2720 USDT |
0.2262 USDT |
| 2021-08-23 |
0.2585 USDT |
1,478,248.7811 |
0.2696 USDT |
0.2145 USDT |
0.2705 USDT |
0.2375 USDT |
| 2021-08-22 |
0.2831 USDT |
481,828.3291 |
0.2884 USDT |
0.2801 USDT |
0.2891 USDT |
0.2806 USDT |
| 2021-08-21 |
0.2886 USDT |
61,564.7379 |
0.2987 USDT |
0.2933 USDT |
0.2991 USDT |
0.2933 USDT |
| 2021-08-20 |
0.2829 USDT |
1,000,461.6761 |
0.2646 USDT |
0.2196 USDT |
0.3301 USDT |
0.2988 USDT |
| 2021-08-19 |
0.2266 USDT |
1,871,522.5695 |
0.2218 USDT |
0.1945 USDT |
0.2773 USDT |
0.2453 USDT |
| 2021-08-18 |
0.2225 USDT |
2,639,468.1963 |
0.2312 USDT |
0.1671 USDT |
0.2698 USDT |
0.2137 USDT |
| 2021-08-17 |
0.2346 USDT |
2,149,098.7213 |
0.2308 USDT |
0.1639 USDT |
0.3084 USDT |
0.2305 USDT |
| 2021-08-16 |
0.2395 USDT |
1,767,046.8914 |
0.2642 USDT |
0.2065 USDT |
0.3859 USDT |
0.3859 USDT |
| 2021-08-15 |
0.2541 USDT |
1,529,554.4117 |
0.2647 USDT |
0.2000 USDT |
0.3310 USDT |
0.3108 USDT |
| 2021-08-14 |
0.2774 USDT |
1,408,925.5351 |
0.2966 USDT |
0.2615 USDT |
0.2970 USDT |
0.2640 USDT |
| 2021-08-13 |
0.2967 USDT |
1,347,801.0303 |
0.2981 USDT |
0.2935 USDT |
0.2983 USDT |
0.2965 USDT |
| 2021-08-12 |
0.2999 USDT |
614,479.3271 |
0.3594 USDT |
0.2432 USDT |
0.3596 USDT |
0.2979 USDT |
| 2021-08-11 |
0.3354 USDT |
58,268.7035 |
0.3091 USDT |
0.3088 USDT |
0.3634 USDT |
0.3601 USDT |
| 2021-08-10 |
0.3297 USDT |
57,705.7103 |
0.3527 USDT |
0.3087 USDT |
0.3538 USDT |
0.3109 USDT |
| 2021-08-09 |
0.3525 USDT |
47,004.2527 |
0.3422 USDT |
0.3421 USDT |
0.3931 USDT |
0.3535 USDT |
| 2021-08-08 |
0.3704 USDT |
33,304.5746 |
0.4128 USDT |
0.3373 USDT |
0.4136 USDT |
0.3421 USDT |
| 2021-08-07 |
0.4098 USDT |
42,640.5646 |
0.4135 USDT |
0.3871 USDT |
0.4136 USDT |
0.4043 USDT |