Identifier on Bibox: PANDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.4131 USDT |
44,115.3900 |
0.4129 USDT |
0.4121 USDT |
0.4136 USDT |
0.4136 USDT |
| 2021-08-05 |
0.4125 USDT |
40,686.2041 |
0.4124 USDT |
0.4094 USDT |
0.4136 USDT |
0.4123 USDT |
| 2021-08-04 |
0.4127 USDT |
70,585.9124 |
0.5293 USDT |
0.3307 USDT |
0.5329 USDT |
0.4093 USDT |
| 2021-08-03 |
0.5176 USDT |
54,538.6400 |
0.5524 USDT |
0.5075 USDT |
0.5541 USDT |
0.5284 USDT |
| 2021-08-02 |
0.5437 USDT |
48,056.5226 |
0.5740 USDT |
0.5080 USDT |
0.5764 USDT |
0.5496 USDT |
| 2021-08-01 |
0.5868 USDT |
40,430.0400 |
0.5820 USDT |
0.5720 USDT |
0.5935 USDT |
0.5763 USDT |
| 2021-07-31 |
0.5698 USDT |
41,107.6693 |
0.5758 USDT |
0.5595 USDT |
0.5766 USDT |
0.5716 USDT |
| 2021-07-30 |
0.6024 USDT |
38,362.2849 |
0.6099 USDT |
0.5565 USDT |
0.6108 USDT |
0.5746 USDT |
| 2021-07-29 |
0.6281 USDT |
44,039.9254 |
0.6514 USDT |
0.5596 USDT |
0.6692 USDT |
0.6106 USDT |
| 2021-07-28 |
0.6768 USDT |
47,942.3418 |
0.6278 USDT |
0.6266 USDT |
0.7055 USDT |
0.6930 USDT |
| 2021-07-27 |
0.6233 USDT |
55,229.3945 |
0.5280 USDT |
0.5227 USDT |
0.6940 USDT |
0.6276 USDT |
| 2021-07-26 |
0.6272 USDT |
47,284.3982 |
0.6937 USDT |
0.5251 USDT |
0.6939 USDT |
0.5298 USDT |
| 2021-07-25 |
0.6913 USDT |
34,211.0500 |
0.6894 USDT |
0.6865 USDT |
0.6941 USDT |
0.6896 USDT |
| 2021-07-24 |
0.6581 USDT |
43,442.1966 |
0.6160 USDT |
0.6136 USDT |
0.6877 USDT |
0.6862 USDT |
| 2021-07-23 |
0.6964 USDT |
51,047.7827 |
0.7062 USDT |
0.5917 USDT |
0.7276 USDT |
0.6067 USDT |
| 2021-07-22 |
0.7751 USDT |
86,052.8426 |
0.8085 USDT |
0.5479 USDT |
0.8846 USDT |
0.6812 USDT |
| 2021-07-21 |
0.7731 USDT |
59,838.4151 |
0.7129 USDT |
0.6976 USDT |
0.8846 USDT |
0.7701 USDT |
| 2021-07-20 |
0.6505 USDT |
75,751.1537 |
0.6111 USDT |
0.5750 USDT |
0.7229 USDT |
0.7173 USDT |
| 2021-07-19 |
0.5908 USDT |
59,789.3753 |
0.5618 USDT |
0.5592 USDT |
0.6355 USDT |
0.6079 USDT |
| 2021-07-18 |
0.5461 USDT |
42,053.5428 |
0.5254 USDT |
0.5254 USDT |
0.5655 USDT |
0.5638 USDT |
| 2021-07-17 |
0.5344 USDT |
37,869.7400 |
0.5415 USDT |
0.5241 USDT |
0.5421 USDT |
0.5246 USDT |
| 2021-07-16 |
0.5297 USDT |
44,641.8800 |
0.5408 USDT |
0.5074 USDT |
0.5421 USDT |
0.5409 USDT |
| 2021-07-15 |
0.5074 USDT |
57,936.5720 |
0.4512 USDT |
0.4501 USDT |
0.5449 USDT |
0.5418 USDT |
| 2021-07-14 |
0.4854 USDT |
54,962.2179 |
0.5206 USDT |
0.4373 USDT |
0.5270 USDT |
0.4512 USDT |
| 2021-07-13 |
0.5465 USDT |
50,749.0450 |
0.6175 USDT |
0.4511 USDT |
0.6215 USDT |
0.5191 USDT |
| 2021-07-12 |
0.5969 USDT |
32,430.7340 |
0.6062 USDT |
0.5569 USDT |
0.6220 USDT |
0.6039 USDT |
| 2021-07-11 |
0.6245 USDT |
35,724.1878 |
0.6614 USDT |
0.5708 USDT |
0.6637 USDT |
0.6081 USDT |
| 2021-07-10 |
0.6367 USDT |
36,450.0660 |
0.6513 USDT |
0.6017 USDT |
0.6895 USDT |
0.6631 USDT |
| 2021-07-09 |
0.6035 USDT |
44,519.6011 |
0.6868 USDT |
0.5710 USDT |
0.7672 USDT |
0.6518 USDT |
| 2021-07-08 |
0.7538 USDT |
155,780.2615 |
0.7537 USDT |
0.6861 USDT |
0.7672 USDT |
0.6910 USDT |
| 2021-07-07 |
0.5854 USDT |
2,836,872.6835 |
0.3922 USDT |
0.3704 USDT |
1.9999 USDT |
0.7526 USDT |
| 2021-07-06 |
0.3933 USDT |
1,629,425.8650 |
0.3941 USDT |
0.3920 USDT |
0.4000 USDT |
0.3930 USDT |
| 2021-07-05 |
0.3940 USDT |
1,526,901.1150 |
0.3938 USDT |
0.3790 USDT |
0.4011 USDT |
0.3944 USDT |
| 2021-07-04 |
0.3903 USDT |
1,234,863.9612 |
0.3804 USDT |
0.3767 USDT |
0.4085 USDT |
0.3924 USDT |
| 2021-07-03 |
0.3679 USDT |
903,144.5678 |
0.3676 USDT |
0.3552 USDT |
0.3888 USDT |
0.3755 USDT |
| 2021-07-02 |
0.3700 USDT |
772,863.4714 |
0.3754 USDT |
0.3600 USDT |
0.3760 USDT |
0.3686 USDT |
| 2021-07-01 |
0.3731 USDT |
862,841.1090 |
0.3685 USDT |
0.3638 USDT |
0.3765 USDT |
0.3755 USDT |
| 2021-06-30 |
0.3775 USDT |
511,359.9967 |
0.3761 USDT |
0.3681 USDT |
0.3854 USDT |
0.3689 USDT |
| 2021-06-29 |
0.3804 USDT |
1,030,296.2248 |
0.3836 USDT |
0.3730 USDT |
2.0000 USDT |
0.3762 USDT |
| 2021-06-28 |
0.3879 USDT |
499,295.3164 |
0.4187 USDT |
0.3815 USDT |
0.4198 USDT |
0.3843 USDT |
| 2021-06-27 |
0.4207 USDT |
588,686.1655 |
0.4324 USDT |
0.4168 USDT |
0.4334 USDT |
0.4193 USDT |
| 2021-06-26 |
0.4323 USDT |
564,541.7375 |
0.4319 USDT |
0.4287 USDT |
0.4343 USDT |
0.4324 USDT |
| 2021-06-25 |
0.4354 USDT |
708,409.9190 |
0.4363 USDT |
0.4304 USDT |
0.4408 USDT |
0.4315 USDT |
| 2021-06-24 |
0.4352 USDT |
524,617.6528 |
0.4340 USDT |
0.4328 USDT |
0.4380 USDT |
0.4351 USDT |
| 2021-06-23 |
0.4373 USDT |
400,528.9789 |
0.4472 USDT |
0.4333 USDT |
0.4509 USDT |
0.4346 USDT |
| 2021-06-22 |
0.4525 USDT |
641,129.6902 |
0.4606 USDT |
0.4009 USDT |
0.4686 USDT |
0.4498 USDT |
| 2021-06-21 |
0.4726 USDT |
596,675.0200 |
0.4933 USDT |
0.4641 USDT |
0.4969 USDT |
0.4672 USDT |
| 2021-06-20 |
0.4962 USDT |
719,892.3077 |
0.4920 USDT |
0.4911 USDT |
0.4988 USDT |
0.4966 USDT |
| 2021-06-19 |
0.5003 USDT |
371,174.8837 |
0.5011 USDT |
0.4907 USDT |
0.5030 USDT |
0.4965 USDT |
| 2021-06-18 |
0.5050 USDT |
468,497.4553 |
0.5070 USDT |
0.4789 USDT |
0.5109 USDT |
0.5011 USDT |