Identifier on Bibox: PANDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.5150 USDT |
394,091.0705 |
0.5192 USDT |
0.4621 USDT |
0.5500 USDT |
0.5087 USDT |
| 2021-06-16 |
0.5241 USDT |
422,064.2099 |
0.5467 USDT |
0.4263 USDT |
0.5850 USDT |
0.5187 USDT |
| 2021-06-15 |
0.5551 USDT |
32,013.1909 |
0.5609 USDT |
0.5443 USDT |
0.5617 USDT |
0.5478 USDT |
| 2021-06-14 |
0.5560 USDT |
48,118.8955 |
0.5493 USDT |
0.5294 USDT |
0.5680 USDT |
0.5616 USDT |
| 2021-06-13 |
0.5910 USDT |
29,246.0428 |
0.6397 USDT |
0.4564 USDT |
0.6420 USDT |
0.5725 USDT |
| 2021-06-12 |
0.5812 USDT |
380,503.0629 |
0.6220 USDT |
0.5363 USDT |
0.7044 USDT |
0.6384 USDT |
| 2021-06-11 |
0.6877 USDT |
343,899.2153 |
0.6892 USDT |
0.6278 USDT |
0.7758 USDT |
0.6886 USDT |
| 2021-06-10 |
0.6783 USDT |
374,802.5969 |
0.6564 USDT |
0.6100 USDT |
0.7072 USDT |
0.6875 USDT |
| 2021-06-09 |
0.6313 USDT |
195,106.4579 |
0.6218 USDT |
0.6067 USDT |
0.6903 USDT |
0.6580 USDT |
| 2021-06-08 |
0.6300 USDT |
449,704.7513 |
0.6555 USDT |
0.5892 USDT |
0.7022 USDT |
0.6114 USDT |
| 2021-06-07 |
0.6571 USDT |
521,823.6903 |
0.6797 USDT |
0.5615 USDT |
0.7444 USDT |
0.6551 USDT |
| 2021-06-06 |
0.6760 USDT |
246,699.8169 |
0.6962 USDT |
0.5631 USDT |
0.7530 USDT |
0.6817 USDT |
| 2021-06-05 |
0.6919 USDT |
213,641.2468 |
0.6942 USDT |
0.6645 USDT |
0.7062 USDT |
0.6920 USDT |
| 2021-06-04 |
0.6964 USDT |
312,504.4420 |
0.7021 USDT |
0.1495 USDT |
0.7872 USDT |
0.6933 USDT |
| 2021-06-03 |
0.7250 USDT |
660,680.7843 |
0.7256 USDT |
0.6914 USDT |
0.7601 USDT |
0.7020 USDT |
| 2021-06-02 |
0.7260 USDT |
798,029.6408 |
0.7704 USDT |
0.6274 USDT |
0.7714 USDT |
0.7249 USDT |
| 2021-06-01 |
0.7657 USDT |
271,246.0463 |
0.7282 USDT |
0.7213 USDT |
0.8334 USDT |
0.7693 USDT |
| 2021-05-31 |
0.6747 USDT |
27,772.3900 |
0.7603 USDT |
0.4893 USDT |
0.7849 USDT |
0.7243 USDT |
| 2021-05-30 |
0.8072 USDT |
21,119.8025 |
0.8251 USDT |
0.7659 USDT |
0.8388 USDT |
0.7703 USDT |
| 2021-05-29 |
0.8477 USDT |
39,990.4850 |
0.8553 USDT |
0.8150 USDT |
0.8650 USDT |
0.8223 USDT |
| 2021-05-28 |
0.8760 USDT |
378,928.7282 |
0.8626 USDT |
0.8423 USDT |
0.8998 USDT |
0.8547 USDT |
| 2021-05-27 |
0.8311 USDT |
532,532.6056 |
0.7304 USDT |
0.6917 USDT |
0.8996 USDT |
0.8742 USDT |
| 2021-05-26 |
0.7233 USDT |
678,346.2860 |
0.6885 USDT |
0.6860 USDT |
0.7363 USDT |
0.7302 USDT |
| 2021-05-25 |
0.7231 USDT |
299,165.2645 |
0.7659 USDT |
0.6655 USDT |
0.7676 USDT |
0.6910 USDT |
| 2021-05-24 |
0.7550 USDT |
228,032.5696 |
0.7534 USDT |
0.0130 USDT |
0.7927 USDT |
0.7647 USDT |
| 2021-05-23 |
0.7682 USDT |
27,887.6124 |
0.7856 USDT |
0.7405 USDT |
0.7921 USDT |
0.7559 USDT |
| 2021-05-22 |
0.7933 USDT |
110,492.0812 |
0.8014 USDT |
0.7853 USDT |
0.8069 USDT |
0.7860 USDT |
| 2021-05-21 |
0.8022 USDT |
61,595.4297 |
0.8045 USDT |
0.7703 USDT |
0.8076 USDT |
0.8010 USDT |
| 2021-05-20 |
0.8070 USDT |
98,619.0553 |
0.8181 USDT |
0.7942 USDT |
0.8238 USDT |
0.8001 USDT |
| 2021-05-19 |
0.8855 USDT |
472,977.4759 |
0.9589 USDT |
0.8159 USDT |
0.9655 USDT |
0.8190 USDT |
| 2021-05-18 |
0.9656 USDT |
246,443.2554 |
1.0010 USDT |
0.9465 USDT |
1.0053 USDT |
0.9581 USDT |
| 2021-05-17 |
0.9952 USDT |
335,140.9946 |
1.0872 USDT |
0.9184 USDT |
1.0893 USDT |
0.9856 USDT |
| 2021-05-16 |
1.1326 USDT |
246,645.8527 |
1.1849 USDT |
1.0836 USDT |
1.1939 USDT |
1.0842 USDT |
| 2021-05-15 |
1.2041 USDT |
245,596.8114 |
1.2460 USDT |
1.1328 USDT |
1.2547 USDT |
1.1836 USDT |
| 2021-05-14 |
1.2569 USDT |
181,765.7450 |
1.2862 USDT |
1.2372 USDT |
1.2935 USDT |
1.2392 USDT |
| 2021-05-13 |
1.3385 USDT |
220,602.1785 |
1.3787 USDT |
1.2652 USDT |
1.3871 USDT |
1.2858 USDT |
| 2021-05-12 |
1.3821 USDT |
289,856.3261 |
1.4221 USDT |
1.2803 USDT |
1.4309 USDT |
1.3740 USDT |
| 2021-05-11 |
1.4564 USDT |
106,822.9634 |
1.5451 USDT |
1.4207 USDT |
1.5563 USDT |
1.4263 USDT |
| 2021-05-10 |
1.6398 USDT |
25,173.2013 |
1.6810 USDT |
1.5494 USDT |
1.6845 USDT |
1.5653 USDT |
| 2021-05-09 |
1.7419 USDT |
55,336.1808 |
1.9187 USDT |
1.6564 USDT |
1.9343 USDT |
1.6773 USDT |
| 2021-05-08 |
1.9397 USDT |
127,698.2987 |
1.8237 USDT |
1.8125 USDT |
2.0274 USDT |
1.9303 USDT |
| 2021-05-07 |
1.7529 USDT |
53,943.1304 |
1.7449 USDT |
1.6062 USDT |
1.8540 USDT |
1.8348 USDT |
| 2021-05-06 |
1.5866 USDT |
233,182.6536 |
1.2442 USDT |
1.1243 USDT |
1.8647 USDT |
1.6900 USDT |
| 2021-05-05 |
1.4475 USDT |
180,555.9107 |
1.4750 USDT |
1.1306 USDT |
1.5319 USDT |
1.3125 USDT |
| 2021-05-04 |
1.6869 USDT |
183,095.7327 |
1.8083 USDT |
1.4744 USDT |
1.8446 USDT |
1.4808 USDT |
| 2021-05-03 |
1.7630 USDT |
311,872.4464 |
1.7971 USDT |
1.7030 USDT |
1.8618 USDT |
1.8060 USDT |
| 2021-05-02 |
1.9267 USDT |
141,392.1306 |
2.1431 USDT |
1.8075 USDT |
2.1549 USDT |
1.8127 USDT |
| 2021-05-01 |
2.1833 USDT |
71,367.5641 |
2.1924 USDT |
2.1280 USDT |
2.1970 USDT |
2.1470 USDT |
| 2021-04-30 |
2.2173 USDT |
164,029.1030 |
2.2248 USDT |
2.1715 USDT |
2.2969 USDT |
2.1840 USDT |
| 2021-04-29 |
2.1328 USDT |
143,406.2410 |
2.1105 USDT |
2.0119 USDT |
2.2276 USDT |
2.2221 USDT |