Identifier on Bibox: PANDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
1.9762 USDT |
152,994.9667 |
1.9277 USDT |
1.8791 USDT |
2.1425 USDT |
2.0937 USDT |
| 2021-04-27 |
1.8039 USDT |
130,090.9226 |
1.7660 USDT |
1.7339 USDT |
1.9628 USDT |
1.9371 USDT |
| 2021-04-26 |
1.7616 USDT |
143,293.7757 |
1.7930 USDT |
1.7158 USDT |
1.8068 USDT |
1.7522 USDT |
| 2021-04-25 |
1.7718 USDT |
134,705.8918 |
1.8134 USDT |
1.7011 USDT |
1.8162 USDT |
1.7678 USDT |
| 2021-04-24 |
1.9296 USDT |
117,099.8642 |
2.1521 USDT |
1.7959 USDT |
2.1603 USDT |
1.8159 USDT |
| 2021-04-23 |
2.0910 USDT |
121,403.4473 |
2.0790 USDT |
2.0368 USDT |
2.3333 USDT |
2.1622 USDT |
| 2021-04-22 |
2.0146 USDT |
167,941.5244 |
2.1301 USDT |
1.8927 USDT |
2.1438 USDT |
2.0731 USDT |
| 2021-04-21 |
2.1938 USDT |
103,714.1956 |
2.1862 USDT |
2.0924 USDT |
2.3141 USDT |
2.1409 USDT |
| 2021-04-20 |
2.6196 USDT |
112,122.1608 |
2.9244 USDT |
2.1658 USDT |
2.9796 USDT |
2.1832 USDT |
| 2021-04-19 |
3.2722 USDT |
70,993.4012 |
3.3526 USDT |
3.0015 USDT |
3.3955 USDT |
3.0362 USDT |
| 2021-04-18 |
3.2358 USDT |
60,916.3781 |
3.1733 USDT |
3.1179 USDT |
3.4099 USDT |
3.3858 USDT |
| 2021-04-17 |
3.2646 USDT |
70,813.0451 |
3.2149 USDT |
3.1516 USDT |
3.4796 USDT |
3.2120 USDT |
| 2021-04-16 |
3.3670 USDT |
82,306.3002 |
3.1535 USDT |
3.0507 USDT |
3.5005 USDT |
3.3043 USDT |
| 2021-04-15 |
3.4746 USDT |
42,683.2533 |
4.0789 USDT |
2.8338 USDT |
4.1733 USDT |
3.1505 USDT |
| 2021-04-14 |
4.0389 USDT |
17,454.1255 |
4.0423 USDT |
3.7417 USDT |
4.1276 USDT |
4.0685 USDT |
| 2021-04-13 |
1.1428 USDT |
856,283.4831 |
3.8120 USDT |
0.0034 USDT |
4.4410 USDT |
4.0083 USDT |
| 2021-04-12 |
3.8295 USDT |
15,987.7760 |
3.7615 USDT |
3.7406 USDT |
3.9302 USDT |
3.8800 USDT |
| 2021-04-11 |
3.7107 USDT |
16,886.9048 |
3.9511 USDT |
3.1996 USDT |
3.9558 USDT |
3.8268 USDT |
| 2021-04-10 |
3.6305 USDT |
16,586.4146 |
3.5207 USDT |
3.4484 USDT |
3.9993 USDT |
3.9508 USDT |
| 2021-04-09 |
3.2267 USDT |
22,115.7025 |
2.9341 USDT |
2.7452 USDT |
3.6031 USDT |
3.5385 USDT |
| 2021-04-08 |
3.2825 USDT |
15,058.5146 |
3.3567 USDT |
2.6566 USDT |
3.3910 USDT |
3.1944 USDT |
| 2021-04-07 |
3.6513 USDT |
21,044.9756 |
3.7388 USDT |
3.3566 USDT |
4.1025 USDT |
3.3873 USDT |
| 2021-04-06 |
4.1839 USDT |
29,820.1889 |
4.3976 USDT |
3.5692 USDT |
4.8431 USDT |
3.7476 USDT |
| 2021-04-05 |
4.1778 USDT |
18,586.5714 |
4.4335 USDT |
3.7070 USDT |
4.5000 USDT |
3.9427 USDT |
| 2021-04-04 |
4.2398 USDT |
21,706.8840 |
4.3562 USDT |
3.7193 USDT |
4.4430 USDT |
4.4352 USDT |
| 2021-04-03 |
4.4500 USDT |
6,082,454.1170 |
4.4486 USDT |
3.4890 USDT |
4.7652 USDT |
4.3628 USDT |
| 2021-04-02 |
4.4368 USDT |
8,573,121.5966 |
1.0000 USDT |
1.0000 USDT |
6.0000 USDT |
4.4475 USDT |