Identifier on Bibox: PANDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0015 USDT |
14,373,660.0200 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-22 |
0.0015 USDT |
19,123,964.5800 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-21 |
0.0014 USDT |
17,386,024.6200 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-20 |
0.0015 USDT |
15,188,608.8700 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-06-19 |
0.0015 USDT |
17,999,624.8900 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-18 |
0.0015 USDT |
12,828,529.0200 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-17 |
0.0015 USDT |
14,262,603.9000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-16 |
0.0015 USDT |
14,447,943.4700 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-06-15 |
0.0015 USDT |
20,042,725.4200 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-14 |
0.0014 USDT |
13,653,378.8000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-13 |
0.0015 USDT |
5,823,073.8800 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-06-12 |
0.0018 USDT |
7,367,786.6100 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-11 |
0.0018 USDT |
15,886,622.9600 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-10 |
0.0017 USDT |
13,844,919.4300 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-09 |
0.0017 USDT |
13,701,867.4900 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-08 |
0.0017 USDT |
19,745,345.2700 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-07 |
0.0017 USDT |
15,269,269.6800 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-06 |
0.0017 USDT |
15,476,367.0500 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-05 |
0.0017 USDT |
15,984,854.1400 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-04 |
0.0017 USDT |
14,488,090.7500 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-03 |
0.0017 USDT |
13,549,342.4100 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-02 |
0.0017 USDT |
18,034,766.8500 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-01 |
0.0018 USDT |
16,953,842.3600 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-31 |
0.0018 USDT |
15,707,836.4700 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-30 |
0.0018 USDT |
17,448,190.8300 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-29 |
0.0018 USDT |
13,648,946.8500 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-28 |
0.0018 USDT |
12,544,146.2200 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-27 |
0.0017 USDT |
11,570,239.7400 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-26 |
0.0017 USDT |
14,008,382.1000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-25 |
0.0018 USDT |
15,107,639.7900 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-24 |
0.0018 USDT |
19,254,510.7900 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-23 |
0.0018 USDT |
14,720,423.9800 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-22 |
0.0018 USDT |
15,328,538.6900 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-21 |
0.0018 USDT |
16,085,296.6300 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-20 |
0.0019 USDT |
13,064,582.7100 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-19 |
0.0019 USDT |
13,649,786.7400 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-18 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-17 |
0.0018 USDT |
8,334,874.0500 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-16 |
0.0018 USDT |
17,374,046.5400 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-15 |
0.0018 USDT |
14,924,565.1000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-14 |
0.0017 USDT |
11,447,274.9200 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-13 |
0.0018 USDT |
12,587,100.7800 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-12 |
0.0018 USDT |
12,205,210.2100 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-11 |
0.0017 USDT |
14,733,896.8300 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-10 |
0.0018 USDT |
9,243,362.8000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-09 |
0.0018 USDT |
15,878,600.5700 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-08 |
0.0018 USDT |
11,022,563.7200 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-07 |
0.0018 USDT |
14,701,804.1500 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-06 |
0.0018 USDT |
10,541,783.8300 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-05 |
0.0018 USDT |
13,052,422.0600 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |