Identifier on Bibox: PANDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0023 USDT |
130,214,468.5900 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-25 |
0.0024 USDT |
81,698,964.1400 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-24 |
0.0024 USDT |
55,604,545.5800 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-23 |
0.0025 USDT |
76,354,108.0200 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-01-22 |
0.0026 USDT |
102,292,369.5000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-21 |
0.0026 USDT |
83,610,915.9400 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-20 |
0.0026 USDT |
40,450,970.9600 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-19 |
0.0026 USDT |
78,301,207.6200 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-18 |
0.0027 USDT |
116,876,881.6900 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-17 |
0.0027 USDT |
54,046,593.5100 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-16 |
0.0030 USDT |
75,216,236.1000 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-01-15 |
0.0032 USDT |
59,138,629.8600 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-01-14 |
0.0029 USDT |
43,428,744.5000 |
0.0024 USDT |
0.0023 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-01-13 |
0.0024 USDT |
39,505,772.8400 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-12 |
0.0024 USDT |
100,687,518.8800 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-11 |
0.0024 USDT |
44,658,451.5600 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-10 |
0.0023 USDT |
1,345,940.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-09 |
0.0025 USDT |
52,635,626.5000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-08 |
0.0025 USDT |
135,826,601.2500 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-07 |
0.0025 USDT |
89,142,143.6400 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-06 |
0.0024 USDT |
59,550,120.2100 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-05 |
0.0025 USDT |
66,345,725.3200 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-04 |
0.0025 USDT |
15,763,747.5200 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-03 |
0.0025 USDT |
63,542,107.7500 |
0.0025 USDT |
0.0019 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-02 |
0.0025 USDT |
57,466,721.6000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-01 |
0.0025 USDT |
37,344,485.3600 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-31 |
0.0025 USDT |
45,013,448.1000 |
0.0025 USDT |
0.0018 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-30 |
0.0025 USDT |
29,876,382.9900 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-29 |
0.0025 USDT |
43,681,649.8100 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-28 |
0.0025 USDT |
34,768,920.2900 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-27 |
0.0025 USDT |
11,454,882.6100 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-26 |
0.0025 USDT |
42,906,173.1600 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-25 |
0.0025 USDT |
40,661,370.8600 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-24 |
0.0025 USDT |
48,466,869.4800 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-23 |
0.0025 USDT |
23,684,146.3500 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-22 |
0.0025 USDT |
36,654,864.4300 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-21 |
0.0025 USDT |
28,036,655.9900 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-20 |
0.0025 USDT |
48,149,149.2300 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-19 |
0.0025 USDT |
25,040,799.9500 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-18 |
0.0025 USDT |
58,084,455.8300 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-17 |
0.0025 USDT |
42,127,782.6700 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-16 |
0.0025 USDT |
30,034,865.3000 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-15 |
0.0025 USDT |
35,090,935.6600 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-14 |
0.0025 USDT |
33,357,289.1100 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-13 |
0.0025 USDT |
23,603,277.0900 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-12 |
0.0025 USDT |
28,990,863.0800 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-11 |
0.0026 USDT |
75,691,790.6000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-10 |
0.0026 USDT |
33,169,177.6600 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-09 |
0.0025 USDT |
33,642,176.8100 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-08 |
0.0025 USDT |
28,096,796.2700 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |