Identifier on Bibox: PANDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0025 USDT |
40,461,948.7700 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-06 |
0.0024 USDT |
33,648,645.3300 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-05 |
0.0024 USDT |
30,182,283.4700 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-04 |
0.0024 USDT |
71,884,702.9600 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-03 |
0.0025 USDT |
40,061,022.9600 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-02 |
0.0024 USDT |
24,179,883.1800 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-01 |
0.0023 USDT |
51,771,054.2600 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-30 |
0.0023 USDT |
41,660,371.5300 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-29 |
0.0023 USDT |
38,754,257.4800 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-28 |
0.0023 USDT |
49,711,896.4900 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-27 |
0.0023 USDT |
52,624,910.6500 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-26 |
0.0023 USDT |
51,499,645.0900 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-25 |
0.0023 USDT |
24,189,816.0700 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-24 |
0.0024 USDT |
58,355,720.1000 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-11-23 |
0.0024 USDT |
27,228,145.2700 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-11-22 |
0.0024 USDT |
27,981,217.8600 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-21 |
0.0024 USDT |
49,932,833.4700 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-20 |
0.0024 USDT |
41,765,341.3200 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-19 |
0.0024 USDT |
43,689,339.6300 |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-18 |
0.0024 USDT |
26,942,742.2500 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-17 |
0.0025 USDT |
29,396,256.2400 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-16 |
0.0025 USDT |
27,251,243.1500 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-15 |
0.0024 USDT |
19,107,502.5300 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-14 |
0.0025 USDT |
6,873,709.4500 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-13 |
0.0026 USDT |
33,434,699.5200 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-12 |
0.0025 USDT |
40,457,898.2300 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-11 |
0.0024 USDT |
25,694,119.4100 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-10 |
0.0024 USDT |
26,450,341.5800 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-09 |
0.0024 USDT |
73,000,262.2200 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-08 |
0.0024 USDT |
33,055,390.8800 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-07 |
0.0024 USDT |
46,839,041.6400 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-06 |
0.0024 USDT |
43,346,071.6900 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-05 |
0.0024 USDT |
43,657,856.0600 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-04 |
0.0024 USDT |
30,562,615.1200 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-03 |
0.0023 USDT |
37,030,427.0700 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-02 |
0.0023 USDT |
27,680,850.8000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-01 |
0.0023 USDT |
51,121,558.7000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-31 |
0.0023 USDT |
41,523,650.6600 |
0.0022 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-30 |
0.0022 USDT |
26,813,045.9600 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-29 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-28 |
0.0017 USDT |
14,922.2500 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-27 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-26 |
0.0022 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-25 |
0.0022 USDT |
33,471,226.9500 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-24 |
0.0022 USDT |
50,854,353.4400 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-23 |
0.0022 USDT |
68,515,504.8800 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-22 |
0.0022 USDT |
47,179,076.6600 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-21 |
0.0022 USDT |
34,054,272.5700 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-20 |
0.0022 USDT |
49,932,215.8600 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-19 |
0.0022 USDT |
64,942,129.6200 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |