Crypto exchange Bibox

Market PolkaBridge (PBR) / Tether (USDT)

Identifier on Bibox: PBR_USDT
123...1920
Date Price Volume Open Low High Close
2025-01-09 0.0187 USDT 16,286.7100 PBR 0.0183 USDT 0.0182 USDT 0.0190 USDT 0.0189 USDT
2025-01-08 0.0188 USDT 369,845.5300 PBR 0.0186 USDT 0.0181 USDT 0.0190 USDT 0.0185 USDT
2025-01-07 0.0197 USDT 468,834.7400 PBR 0.0205 USDT 0.0186 USDT 0.0207 USDT 0.0186 USDT
2025-01-06 0.0185 USDT 331,205.2300 PBR 0.0181 USDT 0.0181 USDT 0.0212 USDT 0.0212 USDT
2025-01-05 0.0185 USDT 401,500.5400 PBR 0.0187 USDT 0.0165 USDT 0.0192 USDT 0.0174 USDT
2025-01-04 0.0186 USDT 997,255.1700 PBR 0.0176 USDT 0.0169 USDT 0.0196 USDT 0.0191 USDT
2025-01-03 0.0211 USDT 491,532.5600 PBR 0.0220 USDT 0.0162 USDT 0.0232 USDT 0.0197 USDT
2025-01-02 0.0235 USDT 559,991.9800 PBR 0.0242 USDT 0.0202 USDT 0.0264 USDT 0.0228 USDT
2025-01-01 0.0293 USDT 206,924.2000 PBR 0.0308 USDT 0.0227 USDT 0.0328 USDT 0.0238 USDT
2024-12-31 0.0321 USDT 294,367.1000 PBR 0.0374 USDT 0.0266 USDT 0.0388 USDT 0.0328 USDT
2024-12-30 0.0417 USDT 124,580.9400 PBR 0.0435 USDT 0.0360 USDT 0.0473 USDT 0.0371 USDT
2024-12-29 0.0444 USDT 87,899.2400 PBR 0.0448 USDT 0.0438 USDT 0.0494 USDT 0.0447 USDT
2024-12-28 0.0404 USDT 132,200.6000 PBR 0.0391 USDT 0.0391 USDT 0.0457 USDT 0.0436 USDT
2024-12-27 0.0386 USDT 147,818.5400 PBR 0.0383 USDT 0.0373 USDT 0.0408 USDT 0.0408 USDT
2024-12-26 0.0396 USDT 139,890.8400 PBR 0.0390 USDT 0.0370 USDT 0.0403 USDT 0.0394 USDT
2024-12-25 0.0423 USDT 72,763.8000 PBR 0.0432 USDT 0.0405 USDT 0.0436 USDT 0.0416 USDT
2024-12-24 0.0418 USDT 182,186.9700 PBR 0.0419 USDT 0.0398 USDT 0.0438 USDT 0.0426 USDT
2024-12-23 0.0457 USDT 96,954.1100 PBR 0.0466 USDT 0.0438 USDT 0.0485 USDT 0.0457 USDT
2024-12-22 0.0453 USDT 226,461.7100 PBR 0.0456 USDT 0.0434 USDT 0.0471 USDT 0.0458 USDT
2024-12-21 0.0457 USDT 212,387.3500 PBR 0.0473 USDT 0.0418 USDT 0.0511 USDT 0.0458 USDT
2024-12-20 0.0377 USDT 243,697.6200 PBR 0.0435 USDT 0.0330 USDT 0.0443 USDT 0.0423 USDT
2024-12-19 0.0445 USDT 183,675.7500 PBR 0.0514 USDT 0.0364 USDT 0.0528 USDT 0.0404 USDT
2024-12-18 0.0555 USDT 153,069.5100 PBR 0.0799 USDT 0.0438 USDT 0.0814 USDT 0.0551 USDT
2024-12-17 0.0888 USDT 37,608.9100 PBR 0.0890 USDT 0.0837 USDT 0.0902 USDT 0.0837 USDT
2024-12-16 0.0916 USDT 85,310.8400 PBR 0.0903 USDT 0.0877 USDT 0.0991 USDT 0.0890 USDT
2024-12-15 0.0839 USDT 65,009.7200 PBR 0.0813 USDT 0.0799 USDT 0.0959 USDT 0.0876 USDT
2024-12-14 0.0852 USDT 73,910.4700 PBR 0.0898 USDT 0.0795 USDT 0.0912 USDT 0.0813 USDT
2024-12-13 0.0865 USDT 60,280.7400 PBR 0.0873 USDT 0.0853 USDT 0.0884 USDT 0.0861 USDT
2024-12-12 0.0924 USDT 51,430.2700 PBR 0.0955 USDT 0.0883 USDT 0.0975 USDT 0.0950 USDT
2024-12-11 0.0877 USDT 50,886.1500 PBR 0.0869 USDT 0.0774 USDT 0.0944 USDT 0.0926 USDT
2024-12-10 0.0907 USDT 52,705.4200 PBR 0.0864 USDT 0.0843 USDT 0.0983 USDT 0.0902 USDT
2024-12-09 0.0978 USDT 67,877.8000 PBR 0.1034 USDT 0.0855 USDT 0.1044 USDT 0.0921 USDT
2024-12-08 0.1086 USDT 54,439.0300 PBR 0.1108 USDT 0.0992 USDT 0.1145 USDT 0.1011 USDT
2024-12-07 0.1007 USDT 48,423.0000 PBR 0.0981 USDT 0.0919 USDT 0.1213 USDT 0.1130 USDT
2024-12-06 0.0886 USDT 52,291.5100 PBR 0.0818 USDT 0.0814 USDT 0.1056 USDT 0.1014 USDT
2024-12-05 0.0933 USDT 59,797.6800 PBR 0.0881 USDT 0.0853 USDT 0.1121 USDT 0.0990 USDT
2024-12-04 0.0708 USDT 155,882.6900 PBR 0.0540 USDT 0.0539 USDT 0.1008 USDT 0.0916 USDT
2024-12-03 0.0413 USDT 129,227.2600 PBR 0.0400 USDT 0.0387 USDT 0.0539 USDT 0.0484 USDT
2024-12-02 0.0405 USDT 156,148.9800 PBR 0.0419 USDT 0.0370 USDT 0.0430 USDT 0.0397 USDT
2024-12-01 0.0417 USDT 141,342.4200 PBR 0.0441 USDT 0.0382 USDT 0.0449 USDT 0.0423 USDT
2024-11-30 0.0390 USDT 248,366.2300 PBR 0.0376 USDT 0.0363 USDT 0.0449 USDT 0.0448 USDT
2024-11-29 0.0353 USDT 147,046.8100 PBR 0.0345 USDT 0.0334 USDT 0.0368 USDT 0.0362 USDT
2024-11-28 0.0374 USDT 180,559.5700 PBR 0.0384 USDT 0.0339 USDT 0.0393 USDT 0.0362 USDT
2024-11-27 0.0353 USDT 155,951.3600 PBR 0.0346 USDT 0.0340 USDT 0.0376 USDT 0.0370 USDT
2024-11-26 0.0363 USDT 198,547.7800 PBR 0.0373 USDT 0.0326 USDT 0.0392 USDT 0.0348 USDT
2024-11-25 0.0376 USDT 294,311.1500 PBR 0.0370 USDT 0.0350 USDT 0.0405 USDT 0.0387 USDT
2024-11-24 0.0344 USDT 302,015.4900 PBR 0.0322 USDT 0.0319 USDT 0.0382 USDT 0.0364 USDT
2024-11-23 0.0299 USDT 291,908.3100 PBR 0.0292 USDT 0.0267 USDT 0.0350 USDT 0.0314 USDT
2024-11-22 0.0280 USDT 456,555.4400 PBR 0.0285 USDT 0.0272 USDT 0.0292 USDT 0.0292 USDT
2024-11-21 0.0285 USDT 155,691.6600 PBR 0.0277 USDT 0.0274 USDT 0.0283 USDT 0.0280 USDT
123...1920