Identifier on Bibox: PBR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0344 USDT |
302,015.4900 PBR |
0.0322 USDT |
0.0319 USDT |
0.0382 USDT |
0.0364 USDT |
| 2024-11-23 |
0.0299 USDT |
291,908.3100 PBR |
0.0292 USDT |
0.0267 USDT |
0.0350 USDT |
0.0314 USDT |
| 2024-11-22 |
0.0280 USDT |
456,555.4400 PBR |
0.0285 USDT |
0.0272 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-11-21 |
0.0285 USDT |
155,691.6600 PBR |
0.0277 USDT |
0.0274 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-11-20 |
0.0288 USDT |
269,537.5400 PBR |
0.0283 USDT |
0.0275 USDT |
0.0317 USDT |
0.0298 USDT |
| 2024-11-19 |
0.0278 USDT |
177,431.9300 PBR |
0.0273 USDT |
0.0267 USDT |
0.0294 USDT |
0.0267 USDT |
| 2024-11-18 |
0.0274 USDT |
99,545.9600 PBR |
0.0279 USDT |
0.0270 USDT |
0.0288 USDT |
0.0283 USDT |
| 2024-11-17 |
0.0270 USDT |
186,767.3700 PBR |
0.0267 USDT |
0.0255 USDT |
0.0279 USDT |
0.0270 USDT |
| 2024-11-16 |
0.0275 USDT |
171,258.1800 PBR |
0.0265 USDT |
0.0263 USDT |
0.0297 USDT |
0.0275 USDT |
| 2024-11-15 |
0.0276 USDT |
237,692.8300 PBR |
0.0279 USDT |
0.0251 USDT |
0.0289 USDT |
0.0270 USDT |
| 2024-11-14 |
0.0291 USDT |
190,084.1600 PBR |
0.0301 USDT |
0.0274 USDT |
0.0305 USDT |
0.0286 USDT |
| 2024-11-13 |
0.0328 USDT |
184,389.5300 PBR |
0.0334 USDT |
0.0300 USDT |
0.0337 USDT |
0.0306 USDT |
| 2024-11-12 |
0.0339 USDT |
297,024.3900 PBR |
0.0349 USDT |
0.0323 USDT |
0.0357 USDT |
0.0333 USDT |
| 2024-11-11 |
0.0352 USDT |
130,914.2000 PBR |
0.0348 USDT |
0.0334 USDT |
0.0368 USDT |
0.0343 USDT |
| 2024-11-10 |
0.0313 USDT |
80,743.0400 PBR |
0.0320 USDT |
0.0313 USDT |
0.0343 USDT |
0.0337 USDT |
| 2024-11-09 |
0.0289 USDT |
133,323.4500 PBR |
0.0286 USDT |
0.0284 USDT |
0.0295 USDT |
0.0291 USDT |
| 2024-11-08 |
0.0288 USDT |
118,763.4300 PBR |
0.0290 USDT |
0.0275 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-11-07 |
0.0289 USDT |
171,988.6900 PBR |
0.0296 USDT |
0.0282 USDT |
0.0298 USDT |
0.0290 USDT |
| 2024-11-06 |
0.0264 USDT |
133,013.3800 PBR |
0.0255 USDT |
0.0252 USDT |
0.0297 USDT |
0.0282 USDT |
| 2024-11-05 |
0.0242 USDT |
174,640.6900 PBR |
0.0236 USDT |
0.0236 USDT |
0.0256 USDT |
0.0252 USDT |
| 2024-11-04 |
0.0236 USDT |
218,887.5100 PBR |
0.0231 USDT |
0.0231 USDT |
0.0252 USDT |
0.0238 USDT |
| 2024-11-03 |
0.0233 USDT |
185,879.6400 PBR |
0.0236 USDT |
0.0231 USDT |
0.0238 USDT |
0.0233 USDT |
| 2024-11-02 |
0.0237 USDT |
234,369.9400 PBR |
0.0241 USDT |
0.0231 USDT |
0.0243 USDT |
0.0234 USDT |
| 2024-11-01 |
0.0235 USDT |
195,544.0000 PBR |
0.0236 USDT |
0.0231 USDT |
0.0245 USDT |
0.0241 USDT |
| 2024-10-31 |
0.0245 USDT |
105,144.7900 PBR |
0.0245 USDT |
0.0229 USDT |
0.0254 USDT |
0.0236 USDT |
| 2024-10-30 |
0.0257 USDT |
163,713.5800 PBR |
0.0267 USDT |
0.0241 USDT |
0.0270 USDT |
0.0244 USDT |
| 2024-10-29 |
0.0272 USDT |
207,283.8300 PBR |
0.0270 USDT |
0.0262 USDT |
0.0281 USDT |
0.0266 USDT |
| 2024-10-28 |
0.0250 USDT |
246,111.8800 PBR |
0.0236 USDT |
0.0229 USDT |
0.0281 USDT |
0.0270 USDT |
| 2024-10-27 |
0.0252 USDT |
165,107.8300 PBR |
0.0256 USDT |
0.0240 USDT |
0.0258 USDT |
0.0242 USDT |
| 2024-10-26 |
0.0260 USDT |
202,367.5400 PBR |
0.0262 USDT |
0.0253 USDT |
0.0273 USDT |
0.0253 USDT |
| 2024-10-25 |
0.0262 USDT |
184,999.1100 PBR |
0.0262 USDT |
0.0254 USDT |
0.0268 USDT |
0.0264 USDT |
| 2024-10-24 |
0.0263 USDT |
173,494.3500 PBR |
0.0259 USDT |
0.0255 USDT |
0.0297 USDT |
0.0261 USDT |
| 2024-10-23 |
0.0260 USDT |
205,721.1900 PBR |
0.0265 USDT |
0.0251 USDT |
0.0270 USDT |
0.0262 USDT |
| 2024-10-22 |
0.0281 USDT |
150,144.8300 PBR |
0.0279 USDT |
0.0270 USDT |
0.0288 USDT |
0.0274 USDT |
| 2024-10-21 |
0.0294 USDT |
157,786.5000 PBR |
0.0297 USDT |
0.0284 USDT |
0.0305 USDT |
0.0288 USDT |
| 2024-10-20 |
0.0295 USDT |
171,713.9100 PBR |
0.0292 USDT |
0.0289 USDT |
0.0304 USDT |
0.0297 USDT |
| 2024-10-19 |
0.0294 USDT |
122,506.8500 PBR |
0.0292 USDT |
0.0288 USDT |
0.0297 USDT |
0.0288 USDT |
| 2024-10-18 |
0.0293 USDT |
158,801.9600 PBR |
0.0294 USDT |
0.0282 USDT |
0.0302 USDT |
0.0296 USDT |
| 2024-10-17 |
0.0300 USDT |
113,926.4400 PBR |
0.0303 USDT |
0.0290 USDT |
0.0307 USDT |
0.0295 USDT |
| 2024-10-16 |
0.0307 USDT |
214,841.3300 PBR |
0.0308 USDT |
0.0300 USDT |
0.0315 USDT |
0.0302 USDT |
| 2024-10-15 |
0.0309 USDT |
115,287.7300 PBR |
0.0310 USDT |
0.0297 USDT |
0.0319 USDT |
0.0306 USDT |
| 2024-10-14 |
0.0303 USDT |
132,444.3100 PBR |
0.0305 USDT |
0.0292 USDT |
0.0321 USDT |
0.0313 USDT |
| 2024-10-13 |
0.0307 USDT |
137,277.7000 PBR |
0.0317 USDT |
0.0298 USDT |
0.0319 USDT |
0.0299 USDT |
| 2024-10-12 |
0.0306 USDT |
173,172.1000 PBR |
0.0311 USDT |
0.0290 USDT |
0.0320 USDT |
0.0311 USDT |
| 2024-10-11 |
0.0300 USDT |
150,164.0200 PBR |
0.0293 USDT |
0.0288 USDT |
0.0321 USDT |
0.0314 USDT |
| 2024-10-10 |
0.0301 USDT |
169,482.1900 PBR |
0.0308 USDT |
0.0279 USDT |
0.0309 USDT |
0.0292 USDT |
| 2024-10-09 |
0.0312 USDT |
133,976.2500 PBR |
0.0319 USDT |
0.0303 USDT |
0.0322 USDT |
0.0309 USDT |
| 2024-10-08 |
0.0328 USDT |
103,192.2900 PBR |
0.0333 USDT |
0.0316 USDT |
0.0333 USDT |
0.0327 USDT |
| 2024-10-07 |
0.0327 USDT |
181,762.0200 PBR |
0.0318 USDT |
0.0310 USDT |
0.0351 USDT |
0.0330 USDT |
| 2024-10-06 |
0.0310 USDT |
174,273.3700 PBR |
0.0303 USDT |
0.0298 USDT |
0.0334 USDT |
0.0317 USDT |