Identifier on Bibox: PBR_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-09 |
0.0187 USDT |
16,286.7100 PBR |
0.0183 USDT |
0.0182 USDT |
0.0190 USDT |
0.0189 USDT |
2025-01-08 |
0.0188 USDT |
369,845.5300 PBR |
0.0186 USDT |
0.0181 USDT |
0.0190 USDT |
0.0185 USDT |
2025-01-07 |
0.0197 USDT |
468,834.7400 PBR |
0.0205 USDT |
0.0186 USDT |
0.0207 USDT |
0.0186 USDT |
2025-01-06 |
0.0185 USDT |
331,205.2300 PBR |
0.0181 USDT |
0.0181 USDT |
0.0212 USDT |
0.0212 USDT |
2025-01-05 |
0.0185 USDT |
401,500.5400 PBR |
0.0187 USDT |
0.0165 USDT |
0.0192 USDT |
0.0174 USDT |
2025-01-04 |
0.0186 USDT |
997,255.1700 PBR |
0.0176 USDT |
0.0169 USDT |
0.0196 USDT |
0.0191 USDT |
2025-01-03 |
0.0211 USDT |
491,532.5600 PBR |
0.0220 USDT |
0.0162 USDT |
0.0232 USDT |
0.0197 USDT |
2025-01-02 |
0.0235 USDT |
559,991.9800 PBR |
0.0242 USDT |
0.0202 USDT |
0.0264 USDT |
0.0228 USDT |
2025-01-01 |
0.0293 USDT |
206,924.2000 PBR |
0.0308 USDT |
0.0227 USDT |
0.0328 USDT |
0.0238 USDT |
2024-12-31 |
0.0321 USDT |
294,367.1000 PBR |
0.0374 USDT |
0.0266 USDT |
0.0388 USDT |
0.0328 USDT |
2024-12-30 |
0.0417 USDT |
124,580.9400 PBR |
0.0435 USDT |
0.0360 USDT |
0.0473 USDT |
0.0371 USDT |
2024-12-29 |
0.0444 USDT |
87,899.2400 PBR |
0.0448 USDT |
0.0438 USDT |
0.0494 USDT |
0.0447 USDT |
2024-12-28 |
0.0404 USDT |
132,200.6000 PBR |
0.0391 USDT |
0.0391 USDT |
0.0457 USDT |
0.0436 USDT |
2024-12-27 |
0.0386 USDT |
147,818.5400 PBR |
0.0383 USDT |
0.0373 USDT |
0.0408 USDT |
0.0408 USDT |
2024-12-26 |
0.0396 USDT |
139,890.8400 PBR |
0.0390 USDT |
0.0370 USDT |
0.0403 USDT |
0.0394 USDT |
2024-12-25 |
0.0423 USDT |
72,763.8000 PBR |
0.0432 USDT |
0.0405 USDT |
0.0436 USDT |
0.0416 USDT |
2024-12-24 |
0.0418 USDT |
182,186.9700 PBR |
0.0419 USDT |
0.0398 USDT |
0.0438 USDT |
0.0426 USDT |
2024-12-23 |
0.0457 USDT |
96,954.1100 PBR |
0.0466 USDT |
0.0438 USDT |
0.0485 USDT |
0.0457 USDT |
2024-12-22 |
0.0453 USDT |
226,461.7100 PBR |
0.0456 USDT |
0.0434 USDT |
0.0471 USDT |
0.0458 USDT |
2024-12-21 |
0.0457 USDT |
212,387.3500 PBR |
0.0473 USDT |
0.0418 USDT |
0.0511 USDT |
0.0458 USDT |
2024-12-20 |
0.0377 USDT |
243,697.6200 PBR |
0.0435 USDT |
0.0330 USDT |
0.0443 USDT |
0.0423 USDT |
2024-12-19 |
0.0445 USDT |
183,675.7500 PBR |
0.0514 USDT |
0.0364 USDT |
0.0528 USDT |
0.0404 USDT |
2024-12-18 |
0.0555 USDT |
153,069.5100 PBR |
0.0799 USDT |
0.0438 USDT |
0.0814 USDT |
0.0551 USDT |
2024-12-17 |
0.0888 USDT |
37,608.9100 PBR |
0.0890 USDT |
0.0837 USDT |
0.0902 USDT |
0.0837 USDT |
2024-12-16 |
0.0916 USDT |
85,310.8400 PBR |
0.0903 USDT |
0.0877 USDT |
0.0991 USDT |
0.0890 USDT |
2024-12-15 |
0.0839 USDT |
65,009.7200 PBR |
0.0813 USDT |
0.0799 USDT |
0.0959 USDT |
0.0876 USDT |
2024-12-14 |
0.0852 USDT |
73,910.4700 PBR |
0.0898 USDT |
0.0795 USDT |
0.0912 USDT |
0.0813 USDT |
2024-12-13 |
0.0865 USDT |
60,280.7400 PBR |
0.0873 USDT |
0.0853 USDT |
0.0884 USDT |
0.0861 USDT |
2024-12-12 |
0.0924 USDT |
51,430.2700 PBR |
0.0955 USDT |
0.0883 USDT |
0.0975 USDT |
0.0950 USDT |
2024-12-11 |
0.0877 USDT |
50,886.1500 PBR |
0.0869 USDT |
0.0774 USDT |
0.0944 USDT |
0.0926 USDT |
2024-12-10 |
0.0907 USDT |
52,705.4200 PBR |
0.0864 USDT |
0.0843 USDT |
0.0983 USDT |
0.0902 USDT |
2024-12-09 |
0.0978 USDT |
67,877.8000 PBR |
0.1034 USDT |
0.0855 USDT |
0.1044 USDT |
0.0921 USDT |
2024-12-08 |
0.1086 USDT |
54,439.0300 PBR |
0.1108 USDT |
0.0992 USDT |
0.1145 USDT |
0.1011 USDT |
2024-12-07 |
0.1007 USDT |
48,423.0000 PBR |
0.0981 USDT |
0.0919 USDT |
0.1213 USDT |
0.1130 USDT |
2024-12-06 |
0.0886 USDT |
52,291.5100 PBR |
0.0818 USDT |
0.0814 USDT |
0.1056 USDT |
0.1014 USDT |
2024-12-05 |
0.0933 USDT |
59,797.6800 PBR |
0.0881 USDT |
0.0853 USDT |
0.1121 USDT |
0.0990 USDT |
2024-12-04 |
0.0708 USDT |
155,882.6900 PBR |
0.0540 USDT |
0.0539 USDT |
0.1008 USDT |
0.0916 USDT |
2024-12-03 |
0.0413 USDT |
129,227.2600 PBR |
0.0400 USDT |
0.0387 USDT |
0.0539 USDT |
0.0484 USDT |
2024-12-02 |
0.0405 USDT |
156,148.9800 PBR |
0.0419 USDT |
0.0370 USDT |
0.0430 USDT |
0.0397 USDT |
2024-12-01 |
0.0417 USDT |
141,342.4200 PBR |
0.0441 USDT |
0.0382 USDT |
0.0449 USDT |
0.0423 USDT |
2024-11-30 |
0.0390 USDT |
248,366.2300 PBR |
0.0376 USDT |
0.0363 USDT |
0.0449 USDT |
0.0448 USDT |
2024-11-29 |
0.0353 USDT |
147,046.8100 PBR |
0.0345 USDT |
0.0334 USDT |
0.0368 USDT |
0.0362 USDT |
2024-11-28 |
0.0374 USDT |
180,559.5700 PBR |
0.0384 USDT |
0.0339 USDT |
0.0393 USDT |
0.0362 USDT |
2024-11-27 |
0.0353 USDT |
155,951.3600 PBR |
0.0346 USDT |
0.0340 USDT |
0.0376 USDT |
0.0370 USDT |
2024-11-26 |
0.0363 USDT |
198,547.7800 PBR |
0.0373 USDT |
0.0326 USDT |
0.0392 USDT |
0.0348 USDT |
2024-11-25 |
0.0376 USDT |
294,311.1500 PBR |
0.0370 USDT |
0.0350 USDT |
0.0405 USDT |
0.0387 USDT |
2024-11-24 |
0.0344 USDT |
302,015.4900 PBR |
0.0322 USDT |
0.0319 USDT |
0.0382 USDT |
0.0364 USDT |
2024-11-23 |
0.0299 USDT |
291,908.3100 PBR |
0.0292 USDT |
0.0267 USDT |
0.0350 USDT |
0.0314 USDT |
2024-11-22 |
0.0280 USDT |
456,555.4400 PBR |
0.0285 USDT |
0.0272 USDT |
0.0292 USDT |
0.0292 USDT |
2024-11-21 |
0.0285 USDT |
155,691.6600 PBR |
0.0277 USDT |
0.0274 USDT |
0.0283 USDT |
0.0280 USDT |