Identifier on Bibox: PBR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0364 USDT |
111,402.5800 PBR |
0.0367 USDT |
0.0356 USDT |
0.0378 USDT |
0.0357 USDT |
| 2023-09-01 |
0.0373 USDT |
520,283.2400 PBR |
0.0373 USDT |
0.0363 USDT |
0.0385 USDT |
0.0366 USDT |
| 2023-08-31 |
0.0392 USDT |
812,393.6700 PBR |
0.0397 USDT |
0.0373 USDT |
0.0405 USDT |
0.0375 USDT |
| 2023-08-30 |
0.0383 USDT |
118,020.8600 PBR |
0.0373 USDT |
0.0371 USDT |
0.0403 USDT |
0.0401 USDT |
| 2023-08-29 |
0.0346 USDT |
229,633.3000 PBR |
0.0354 USDT |
0.0322 USDT |
0.0399 USDT |
0.0395 USDT |
| 2023-08-28 |
0.0343 USDT |
88,764.4600 PBR |
0.0349 USDT |
0.0338 USDT |
0.0350 USDT |
0.0343 USDT |
| 2023-08-27 |
0.0348 USDT |
150,914.2400 PBR |
0.0346 USDT |
0.0340 USDT |
0.0359 USDT |
0.0343 USDT |
| 2023-08-26 |
0.0354 USDT |
721,737.7700 PBR |
0.0345 USDT |
0.0342 USDT |
0.0362 USDT |
0.0349 USDT |
| 2023-08-25 |
0.0355 USDT |
394,845.0800 PBR |
0.0360 USDT |
0.0341 USDT |
0.0363 USDT |
0.0346 USDT |
| 2023-08-24 |
0.0357 USDT |
1,259,638.0700 PBR |
0.0353 USDT |
0.0348 USDT |
0.0370 USDT |
0.0360 USDT |
| 2023-08-23 |
0.0336 USDT |
1,462,198.5900 PBR |
0.0324 USDT |
0.0316 USDT |
0.0357 USDT |
0.0349 USDT |
| 2023-08-22 |
0.0364 USDT |
1,430,480.5300 PBR |
0.0333 USDT |
0.0325 USDT |
0.0411 USDT |
0.0362 USDT |
| 2023-08-21 |
0.0341 USDT |
1,300,802.6200 PBR |
0.0347 USDT |
0.0328 USDT |
0.0356 USDT |
0.0330 USDT |
| 2023-08-20 |
0.0346 USDT |
1,286,787.7300 PBR |
0.0339 USDT |
0.0335 USDT |
0.0359 USDT |
0.0352 USDT |
| 2023-08-19 |
0.0343 USDT |
470,665.1000 PBR |
0.0345 USDT |
0.0332 USDT |
0.0370 USDT |
0.0345 USDT |
| 2023-08-18 |
0.0346 USDT |
1,005,715.7300 PBR |
0.0343 USDT |
0.0335 USDT |
0.0348 USDT |
0.0340 USDT |
| 2023-08-17 |
0.0371 USDT |
1,092,316.6700 PBR |
0.0377 USDT |
0.0358 USDT |
0.0382 USDT |
0.0373 USDT |
| 2023-08-16 |
0.0383 USDT |
783,887.3700 PBR |
0.0383 USDT |
0.0374 USDT |
0.0389 USDT |
0.0378 USDT |
| 2023-08-15 |
0.0399 USDT |
803,673.9000 PBR |
0.0413 USDT |
0.0381 USDT |
0.0414 USDT |
0.0384 USDT |
| 2023-08-14 |
0.0396 USDT |
772,444.3100 PBR |
0.0394 USDT |
0.0389 USDT |
0.0418 USDT |
0.0406 USDT |
| 2023-08-13 |
0.0388 USDT |
705,204.0900 PBR |
0.0388 USDT |
0.0382 USDT |
0.0394 USDT |
0.0393 USDT |
| 2023-08-12 |
0.0396 USDT |
917,864.3500 PBR |
0.0394 USDT |
0.0390 USDT |
0.0405 USDT |
0.0392 USDT |
| 2023-08-11 |
0.0384 USDT |
941,695.3000 PBR |
0.0383 USDT |
0.0380 USDT |
0.0396 USDT |
0.0392 USDT |
| 2023-08-10 |
0.0387 USDT |
960,261.5300 PBR |
0.0387 USDT |
0.0379 USDT |
0.0391 USDT |
0.0382 USDT |
| 2023-08-09 |
0.0391 USDT |
1,275,495.8900 PBR |
0.0385 USDT |
0.0384 USDT |
0.0404 USDT |
0.0386 USDT |
| 2023-08-08 |
0.0383 USDT |
614,465.6100 PBR |
0.0384 USDT |
0.0379 USDT |
0.0397 USDT |
0.0396 USDT |
| 2023-08-07 |
0.0389 USDT |
322,316.3000 PBR |
0.0395 USDT |
0.0379 USDT |
0.0398 USDT |
0.0381 USDT |
| 2023-08-06 |
0.0394 USDT |
499,830.1000 PBR |
0.0392 USDT |
0.0382 USDT |
0.0403 USDT |
0.0391 USDT |
| 2023-08-05 |
0.0393 USDT |
900,386.2800 PBR |
0.0388 USDT |
0.0385 USDT |
0.0405 USDT |
0.0390 USDT |
| 2023-08-04 |
0.0399 USDT |
593,348.0000 PBR |
0.0396 USDT |
0.0385 USDT |
0.0404 USDT |
0.0391 USDT |
| 2023-08-03 |
0.0399 USDT |
77,963.5900 PBR |
0.0403 USDT |
0.0390 USDT |
0.0406 USDT |
0.0392 USDT |
| 2023-08-02 |
0.0409 USDT |
621,082.8100 PBR |
0.0406 USDT |
0.0400 USDT |
0.0416 USDT |
0.0404 USDT |
| 2023-08-01 |
0.0401 USDT |
740,439.5700 PBR |
0.0404 USDT |
0.0392 USDT |
0.0415 USDT |
0.0404 USDT |
| 2023-07-31 |
0.0404 USDT |
950,858.1300 PBR |
0.0404 USDT |
0.0394 USDT |
0.0416 USDT |
0.0408 USDT |
| 2023-07-30 |
0.0401 USDT |
326,827.8700 PBR |
0.0394 USDT |
0.0392 USDT |
0.0410 USDT |
0.0399 USDT |
| 2023-07-29 |
0.0397 USDT |
595,669.8300 PBR |
0.0396 USDT |
0.0385 USDT |
0.0409 USDT |
0.0399 USDT |
| 2023-07-28 |
0.0396 USDT |
820,969.1200 PBR |
0.0408 USDT |
0.0385 USDT |
0.0412 USDT |
0.0397 USDT |
| 2023-07-27 |
0.0404 USDT |
926,815.2800 PBR |
0.0409 USDT |
0.0385 USDT |
0.0423 USDT |
0.0398 USDT |
| 2023-07-26 |
0.0403 USDT |
1,378,990.6500 PBR |
0.0420 USDT |
0.0380 USDT |
0.0423 USDT |
0.0408 USDT |
| 2023-07-25 |
0.0404 USDT |
950,114.2800 PBR |
0.0403 USDT |
0.0394 USDT |
0.0427 USDT |
0.0417 USDT |
| 2023-07-24 |
0.0428 USDT |
735,138.9100 PBR |
0.0445 USDT |
0.0395 USDT |
0.0454 USDT |
0.0402 USDT |
| 2023-07-23 |
0.0442 USDT |
602,331.0000 PBR |
0.0433 USDT |
0.0426 USDT |
0.0460 USDT |
0.0453 USDT |
| 2023-07-22 |
0.0432 USDT |
1,026,152.1500 PBR |
0.0421 USDT |
0.0420 USDT |
0.0446 USDT |
0.0436 USDT |
| 2023-07-21 |
0.0433 USDT |
345,141.0900 PBR |
0.0439 USDT |
0.0425 USDT |
0.0445 USDT |
0.0430 USDT |
| 2023-07-20 |
0.0442 USDT |
456,824.9000 PBR |
0.0439 USDT |
0.0432 USDT |
0.0453 USDT |
0.0442 USDT |
| 2023-07-19 |
0.0447 USDT |
419,008.0500 PBR |
0.0449 USDT |
0.0437 USDT |
0.0456 USDT |
0.0441 USDT |
| 2023-07-18 |
0.0439 USDT |
761,200.9800 PBR |
0.0444 USDT |
0.0429 USDT |
0.0448 USDT |
0.0439 USDT |
| 2023-07-17 |
0.0448 USDT |
812,200.5700 PBR |
0.0459 USDT |
0.0428 USDT |
0.0462 USDT |
0.0443 USDT |
| 2023-07-16 |
0.0435 USDT |
722,509.8800 PBR |
0.0446 USDT |
0.0422 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-07-15 |
0.0444 USDT |
1,504,781.7300 PBR |
0.0488 USDT |
0.0405 USDT |
0.0490 USDT |
0.0446 USDT |