Crypto exchange Bibox

Market PolkaBridge (PBR) / Tether (USDT)

Identifier on Bibox: PBR_USDT
Date Price Volume Open Low High Close
2023-07-14 0.0514 USDT 866,274.0800 PBR 0.0503 USDT 0.0488 USDT 0.0529 USDT 0.0490 USDT
2023-07-13 0.0488 USDT 1,026,735.1800 PBR 0.0486 USDT 0.0473 USDT 0.0512 USDT 0.0508 USDT
2023-07-12 0.0490 USDT 1,338,726.4100 PBR 0.0485 USDT 0.0477 USDT 0.0498 USDT 0.0485 USDT
2023-07-11 0.0490 USDT 1,519,229.7300 PBR 0.0495 USDT 0.0480 USDT 0.0498 USDT 0.0492 USDT
2023-07-10 0.0491 USDT 1,254,481.0300 PBR 0.0499 USDT 0.0483 USDT 0.0501 USDT 0.0495 USDT
2023-07-09 0.0489 USDT 587,809.7500 PBR 0.0488 USDT 0.0485 USDT 0.0499 USDT 0.0498 USDT
2023-07-08 0.0491 USDT 529,049.7700 PBR 0.0494 USDT 0.0484 USDT 0.0496 USDT 0.0488 USDT
2023-07-07 0.0495 USDT 1,202,003.8000 PBR 0.0492 USDT 0.0485 USDT 0.0506 USDT 0.0499 USDT
2023-07-06 0.0506 USDT 1,997,703.3300 PBR 0.0504 USDT 0.0490 USDT 0.0526 USDT 0.0494 USDT
2023-07-05 0.0512 USDT 2,253,223.6400 PBR 0.0526 USDT 0.0495 USDT 0.0529 USDT 0.0510 USDT
2023-07-04 0.0553 USDT 1,828,353.8400 PBR 0.0554 USDT 0.0523 USDT 0.0566 USDT 0.0529 USDT
2023-07-03 0.0550 USDT 2,833,474.7600 PBR 0.0551 USDT 0.0537 USDT 0.0564 USDT 0.0554 USDT
2023-07-02 0.0551 USDT 5,884,808.3700 PBR 0.0549 USDT 0.0547 USDT 0.0562 USDT 0.0555 USDT
2023-07-01 0.0546 USDT 10,437,285.2000 PBR 0.0540 USDT 0.0534 USDT 0.0562 USDT 0.0549 USDT
2023-06-30 0.0531 USDT 19,555,179.5400 PBR 0.0524 USDT 0.0520 USDT 0.0559 USDT 0.0542 USDT
2023-06-29 0.0523 USDT 28,491,905.8900 PBR 0.0513 USDT 0.0507 USDT 0.0547 USDT 0.0530 USDT
2023-06-28 0.0521 USDT 43,712,311.9000 PBR 0.0531 USDT 0.0496 USDT 0.0535 USDT 0.0498 USDT
2023-06-27 0.0514 USDT 56,960,526.8100 PBR 0.0505 USDT 0.0503 USDT 0.0549 USDT 0.0536 USDT
2023-06-26 0.0528 USDT 55,646,250.0600 PBR 0.0533 USDT 0.0498 USDT 0.0549 USDT 0.0506 USDT
2023-06-25 0.0529 USDT 25,196,082.7600 PBR 0.0498 USDT 0.0494 USDT 0.0563 USDT 0.0530 USDT
2023-06-24 0.0493 USDT 815,204.9000 PBR 0.0501 USDT 0.0477 USDT 0.0505 USDT 0.0495 USDT
2023-06-23 0.0486 USDT 1,141,654.2000 PBR 0.0475 USDT 0.0473 USDT 0.0515 USDT 0.0509 USDT
2023-06-22 0.0486 USDT 1,826,344.3100 PBR 0.0494 USDT 0.0466 USDT 0.0512 USDT 0.0474 USDT
2023-06-21 0.0458 USDT 1,091,138.5900 PBR 0.0447 USDT 0.0442 USDT 0.0479 USDT 0.0476 USDT
2023-06-20 0.0443 USDT 1,209,581.8000 PBR 0.0449 USDT 0.0434 USDT 0.0461 USDT 0.0457 USDT
2023-06-19 0.0432 USDT 1,247,090.6300 PBR 0.0428 USDT 0.0419 USDT 0.0452 USDT 0.0435 USDT
2023-06-18 0.0429 USDT 982,179.1800 PBR 0.0429 USDT 0.0422 USDT 0.0436 USDT 0.0429 USDT
2023-06-17 0.0426 USDT 1,053,591.9600 PBR 0.0428 USDT 0.0416 USDT 0.0433 USDT 0.0425 USDT
2023-06-16 0.0416 USDT 1,619,887.4700 PBR 0.0412 USDT 0.0405 USDT 0.0435 USDT 0.0433 USDT
2023-06-15 0.0422 USDT 1,276,427.1400 PBR 0.0430 USDT 0.0401 USDT 0.0433 USDT 0.0407 USDT
2023-06-14 0.0442 USDT 1,509,052.0900 PBR 0.0448 USDT 0.0431 USDT 0.0455 USDT 0.0433 USDT
2023-06-13 0.0439 USDT 1,558,486.7800 PBR 0.0434 USDT 0.0428 USDT 0.0450 USDT 0.0441 USDT
2023-06-12 0.0445 USDT 2,180,905.3300 PBR 0.0461 USDT 0.0426 USDT 0.0462 USDT 0.0437 USDT
2023-06-11 0.0436 USDT 1,975,189.8300 PBR 0.0420 USDT 0.0414 USDT 0.0479 USDT 0.0459 USDT
2023-06-10 0.0420 USDT 1,399,806.0100 PBR 0.0433 USDT 0.0405 USDT 0.0436 USDT 0.0414 USDT
2023-06-09 0.0437 USDT 1,875,816.3000 PBR 0.0433 USDT 0.0421 USDT 0.0453 USDT 0.0432 USDT
2023-06-08 0.0436 USDT 1,909,395.3100 PBR 0.0428 USDT 0.0427 USDT 0.0452 USDT 0.0436 USDT
2023-06-07 0.0444 USDT 1,616,542.6400 PBR 0.0460 USDT 0.0413 USDT 0.0466 USDT 0.0428 USDT
2023-06-06 0.0444 USDT 1,444,296.9500 PBR 0.0437 USDT 0.0426 USDT 0.0473 USDT 0.0473 USDT
2023-06-05 0.0479 USDT 1,682,131.2400 PBR 0.0522 USDT 0.0402 USDT 0.0527 USDT 0.0430 USDT
2023-06-04 0.0520 USDT 1,048,192.8900 PBR 0.0517 USDT 0.0510 USDT 0.0532 USDT 0.0521 USDT
2023-06-03 0.0507 USDT 723,915.5000 PBR 0.0499 USDT 0.0495 USDT 0.0522 USDT 0.0517 USDT
2023-06-02 0.0500 USDT 7,586,594.9000 PBR 0.0503 USDT 0.0492 USDT 0.0505 USDT 0.0495 USDT
2023-06-01 0.0508 USDT 59,024,205.7500 PBR 0.0507 USDT 0.0489 USDT 0.0522 USDT 0.0511 USDT
2023-05-31 0.0492 USDT 57,835,314.1800 PBR 0.0494 USDT 0.0478 USDT 0.0531 USDT 0.0507 USDT
2023-05-30 0.0501 USDT 577,973.8400 PBR 0.0502 USDT 0.0493 USDT 0.0510 USDT 0.0494 USDT
2023-05-29 0.0513 USDT 1,480,426.2600 PBR 0.0514 USDT 0.0498 USDT 0.0523 USDT 0.0507 USDT
2023-05-28 0.0514 USDT 1,762,659.5300 PBR 0.0519 USDT 0.0485 USDT 0.0529 USDT 0.0507 USDT
2023-05-27 0.0507 USDT 1,466,500.2700 PBR 0.0500 USDT 0.0493 USDT 0.0548 USDT 0.0524 USDT
2023-05-26 0.0497 USDT 1,747,472.0700 PBR 0.0492 USDT 0.0485 USDT 0.0517 USDT 0.0501 USDT