Identifier on Bibox: PBR_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-14 |
0.0514 USDT |
866,274.0800 PBR |
0.0503 USDT |
0.0488 USDT |
0.0529 USDT |
0.0490 USDT |
2023-07-13 |
0.0488 USDT |
1,026,735.1800 PBR |
0.0486 USDT |
0.0473 USDT |
0.0512 USDT |
0.0508 USDT |
2023-07-12 |
0.0490 USDT |
1,338,726.4100 PBR |
0.0485 USDT |
0.0477 USDT |
0.0498 USDT |
0.0485 USDT |
2023-07-11 |
0.0490 USDT |
1,519,229.7300 PBR |
0.0495 USDT |
0.0480 USDT |
0.0498 USDT |
0.0492 USDT |
2023-07-10 |
0.0491 USDT |
1,254,481.0300 PBR |
0.0499 USDT |
0.0483 USDT |
0.0501 USDT |
0.0495 USDT |
2023-07-09 |
0.0489 USDT |
587,809.7500 PBR |
0.0488 USDT |
0.0485 USDT |
0.0499 USDT |
0.0498 USDT |
2023-07-08 |
0.0491 USDT |
529,049.7700 PBR |
0.0494 USDT |
0.0484 USDT |
0.0496 USDT |
0.0488 USDT |
2023-07-07 |
0.0495 USDT |
1,202,003.8000 PBR |
0.0492 USDT |
0.0485 USDT |
0.0506 USDT |
0.0499 USDT |
2023-07-06 |
0.0506 USDT |
1,997,703.3300 PBR |
0.0504 USDT |
0.0490 USDT |
0.0526 USDT |
0.0494 USDT |
2023-07-05 |
0.0512 USDT |
2,253,223.6400 PBR |
0.0526 USDT |
0.0495 USDT |
0.0529 USDT |
0.0510 USDT |
2023-07-04 |
0.0553 USDT |
1,828,353.8400 PBR |
0.0554 USDT |
0.0523 USDT |
0.0566 USDT |
0.0529 USDT |
2023-07-03 |
0.0550 USDT |
2,833,474.7600 PBR |
0.0551 USDT |
0.0537 USDT |
0.0564 USDT |
0.0554 USDT |
2023-07-02 |
0.0551 USDT |
5,884,808.3700 PBR |
0.0549 USDT |
0.0547 USDT |
0.0562 USDT |
0.0555 USDT |
2023-07-01 |
0.0546 USDT |
10,437,285.2000 PBR |
0.0540 USDT |
0.0534 USDT |
0.0562 USDT |
0.0549 USDT |
2023-06-30 |
0.0531 USDT |
19,555,179.5400 PBR |
0.0524 USDT |
0.0520 USDT |
0.0559 USDT |
0.0542 USDT |
2023-06-29 |
0.0523 USDT |
28,491,905.8900 PBR |
0.0513 USDT |
0.0507 USDT |
0.0547 USDT |
0.0530 USDT |
2023-06-28 |
0.0521 USDT |
43,712,311.9000 PBR |
0.0531 USDT |
0.0496 USDT |
0.0535 USDT |
0.0498 USDT |
2023-06-27 |
0.0514 USDT |
56,960,526.8100 PBR |
0.0505 USDT |
0.0503 USDT |
0.0549 USDT |
0.0536 USDT |
2023-06-26 |
0.0528 USDT |
55,646,250.0600 PBR |
0.0533 USDT |
0.0498 USDT |
0.0549 USDT |
0.0506 USDT |
2023-06-25 |
0.0529 USDT |
25,196,082.7600 PBR |
0.0498 USDT |
0.0494 USDT |
0.0563 USDT |
0.0530 USDT |
2023-06-24 |
0.0493 USDT |
815,204.9000 PBR |
0.0501 USDT |
0.0477 USDT |
0.0505 USDT |
0.0495 USDT |
2023-06-23 |
0.0486 USDT |
1,141,654.2000 PBR |
0.0475 USDT |
0.0473 USDT |
0.0515 USDT |
0.0509 USDT |
2023-06-22 |
0.0486 USDT |
1,826,344.3100 PBR |
0.0494 USDT |
0.0466 USDT |
0.0512 USDT |
0.0474 USDT |
2023-06-21 |
0.0458 USDT |
1,091,138.5900 PBR |
0.0447 USDT |
0.0442 USDT |
0.0479 USDT |
0.0476 USDT |
2023-06-20 |
0.0443 USDT |
1,209,581.8000 PBR |
0.0449 USDT |
0.0434 USDT |
0.0461 USDT |
0.0457 USDT |
2023-06-19 |
0.0432 USDT |
1,247,090.6300 PBR |
0.0428 USDT |
0.0419 USDT |
0.0452 USDT |
0.0435 USDT |
2023-06-18 |
0.0429 USDT |
982,179.1800 PBR |
0.0429 USDT |
0.0422 USDT |
0.0436 USDT |
0.0429 USDT |
2023-06-17 |
0.0426 USDT |
1,053,591.9600 PBR |
0.0428 USDT |
0.0416 USDT |
0.0433 USDT |
0.0425 USDT |
2023-06-16 |
0.0416 USDT |
1,619,887.4700 PBR |
0.0412 USDT |
0.0405 USDT |
0.0435 USDT |
0.0433 USDT |
2023-06-15 |
0.0422 USDT |
1,276,427.1400 PBR |
0.0430 USDT |
0.0401 USDT |
0.0433 USDT |
0.0407 USDT |
2023-06-14 |
0.0442 USDT |
1,509,052.0900 PBR |
0.0448 USDT |
0.0431 USDT |
0.0455 USDT |
0.0433 USDT |
2023-06-13 |
0.0439 USDT |
1,558,486.7800 PBR |
0.0434 USDT |
0.0428 USDT |
0.0450 USDT |
0.0441 USDT |
2023-06-12 |
0.0445 USDT |
2,180,905.3300 PBR |
0.0461 USDT |
0.0426 USDT |
0.0462 USDT |
0.0437 USDT |
2023-06-11 |
0.0436 USDT |
1,975,189.8300 PBR |
0.0420 USDT |
0.0414 USDT |
0.0479 USDT |
0.0459 USDT |
2023-06-10 |
0.0420 USDT |
1,399,806.0100 PBR |
0.0433 USDT |
0.0405 USDT |
0.0436 USDT |
0.0414 USDT |
2023-06-09 |
0.0437 USDT |
1,875,816.3000 PBR |
0.0433 USDT |
0.0421 USDT |
0.0453 USDT |
0.0432 USDT |
2023-06-08 |
0.0436 USDT |
1,909,395.3100 PBR |
0.0428 USDT |
0.0427 USDT |
0.0452 USDT |
0.0436 USDT |
2023-06-07 |
0.0444 USDT |
1,616,542.6400 PBR |
0.0460 USDT |
0.0413 USDT |
0.0466 USDT |
0.0428 USDT |
2023-06-06 |
0.0444 USDT |
1,444,296.9500 PBR |
0.0437 USDT |
0.0426 USDT |
0.0473 USDT |
0.0473 USDT |
2023-06-05 |
0.0479 USDT |
1,682,131.2400 PBR |
0.0522 USDT |
0.0402 USDT |
0.0527 USDT |
0.0430 USDT |
2023-06-04 |
0.0520 USDT |
1,048,192.8900 PBR |
0.0517 USDT |
0.0510 USDT |
0.0532 USDT |
0.0521 USDT |
2023-06-03 |
0.0507 USDT |
723,915.5000 PBR |
0.0499 USDT |
0.0495 USDT |
0.0522 USDT |
0.0517 USDT |
2023-06-02 |
0.0500 USDT |
7,586,594.9000 PBR |
0.0503 USDT |
0.0492 USDT |
0.0505 USDT |
0.0495 USDT |
2023-06-01 |
0.0508 USDT |
59,024,205.7500 PBR |
0.0507 USDT |
0.0489 USDT |
0.0522 USDT |
0.0511 USDT |
2023-05-31 |
0.0492 USDT |
57,835,314.1800 PBR |
0.0494 USDT |
0.0478 USDT |
0.0531 USDT |
0.0507 USDT |
2023-05-30 |
0.0501 USDT |
577,973.8400 PBR |
0.0502 USDT |
0.0493 USDT |
0.0510 USDT |
0.0494 USDT |
2023-05-29 |
0.0513 USDT |
1,480,426.2600 PBR |
0.0514 USDT |
0.0498 USDT |
0.0523 USDT |
0.0507 USDT |
2023-05-28 |
0.0514 USDT |
1,762,659.5300 PBR |
0.0519 USDT |
0.0485 USDT |
0.0529 USDT |
0.0507 USDT |
2023-05-27 |
0.0507 USDT |
1,466,500.2700 PBR |
0.0500 USDT |
0.0493 USDT |
0.0548 USDT |
0.0524 USDT |
2023-05-26 |
0.0497 USDT |
1,747,472.0700 PBR |
0.0492 USDT |
0.0485 USDT |
0.0517 USDT |
0.0501 USDT |