Identifier on Bibox: PBR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0491 USDT |
1,692,618.4400 PBR |
0.0496 USDT |
0.0472 USDT |
0.0507 USDT |
0.0502 USDT |
| 2023-05-24 |
0.0490 USDT |
2,746,023.6800 PBR |
0.0512 USDT |
0.0477 USDT |
0.0514 USDT |
0.0495 USDT |
| 2023-05-23 |
0.0492 USDT |
1,915,851.5700 PBR |
0.0493 USDT |
0.0475 USDT |
0.0506 USDT |
0.0500 USDT |
| 2023-05-22 |
0.0491 USDT |
2,247,171.6500 PBR |
0.0488 USDT |
0.0478 USDT |
0.0508 USDT |
0.0495 USDT |
| 2023-05-21 |
0.0484 USDT |
1,856,283.7300 PBR |
0.0490 USDT |
0.0473 USDT |
0.0494 USDT |
0.0484 USDT |
| 2023-05-20 |
0.0484 USDT |
2,635,003.0800 PBR |
0.0471 USDT |
0.0469 USDT |
0.0503 USDT |
0.0488 USDT |
| 2023-05-19 |
0.0479 USDT |
2,131,910.9000 PBR |
0.0482 USDT |
0.0464 USDT |
0.0490 USDT |
0.0471 USDT |
| 2023-05-18 |
0.0489 USDT |
3,858,339.8800 PBR |
0.0493 USDT |
0.0479 USDT |
0.0502 USDT |
0.0482 USDT |
| 2023-05-17 |
0.0476 USDT |
4,139,134.4700 PBR |
0.0474 USDT |
0.0468 USDT |
0.0485 USDT |
0.0482 USDT |
| 2023-05-16 |
0.0481 USDT |
4,754,445.7200 PBR |
0.0501 USDT |
0.0468 USDT |
0.0504 USDT |
0.0474 USDT |
| 2023-05-15 |
0.0503 USDT |
5,455,902.3000 PBR |
0.0497 USDT |
0.0489 USDT |
0.0515 USDT |
0.0498 USDT |
| 2023-05-14 |
0.0494 USDT |
4,564,290.2600 PBR |
0.0500 USDT |
0.0484 USDT |
0.0511 USDT |
0.0501 USDT |
| 2023-05-13 |
0.0480 USDT |
4,340,875.1000 PBR |
0.0484 USDT |
0.0466 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-05-12 |
0.0480 USDT |
5,387,570.4200 PBR |
0.0481 USDT |
0.0464 USDT |
0.0495 USDT |
0.0480 USDT |
| 2023-05-11 |
0.0509 USDT |
6,941,206.3200 PBR |
0.0545 USDT |
0.0472 USDT |
0.0547 USDT |
0.0476 USDT |
| 2023-05-10 |
0.0545 USDT |
6,715,923.2100 PBR |
0.0590 USDT |
0.0494 USDT |
0.0591 USDT |
0.0536 USDT |
| 2023-05-09 |
0.0532 USDT |
7,248,956.0700 PBR |
0.0517 USDT |
0.0500 USDT |
0.0692 USDT |
0.0579 USDT |
| 2023-05-08 |
0.0511 USDT |
6,855,927.3300 PBR |
0.0519 USDT |
0.0483 USDT |
0.0529 USDT |
0.0488 USDT |
| 2023-05-07 |
0.0526 USDT |
8,435,249.9800 PBR |
0.0529 USDT |
0.0507 USDT |
0.0544 USDT |
0.0526 USDT |
| 2023-05-06 |
0.0558 USDT |
7,774,693.5900 PBR |
0.0567 USDT |
0.0527 USDT |
0.0577 USDT |
0.0534 USDT |
| 2023-05-05 |
0.0587 USDT |
10,552,771.5700 PBR |
0.0613 USDT |
0.0521 USDT |
0.0623 USDT |
0.0562 USDT |
| 2023-05-04 |
0.0628 USDT |
9,311,720.7000 PBR |
0.0622 USDT |
0.0598 USDT |
0.0650 USDT |
0.0601 USDT |
| 2023-05-03 |
0.0653 USDT |
8,720,137.7400 PBR |
0.0699 USDT |
0.0560 USDT |
0.0714 USDT |
0.0622 USDT |
| 2023-05-02 |
0.0726 USDT |
8,410,929.9200 PBR |
0.0749 USDT |
0.0694 USDT |
0.0766 USDT |
0.0711 USDT |
| 2023-05-01 |
0.0764 USDT |
7,570,123.8600 PBR |
0.0766 USDT |
0.0726 USDT |
0.0793 USDT |
0.0748 USDT |
| 2023-04-30 |
0.0782 USDT |
8,007,025.1500 PBR |
0.0806 USDT |
0.0756 USDT |
0.0812 USDT |
0.0770 USDT |
| 2023-04-29 |
0.0800 USDT |
7,776,039.1600 PBR |
0.0813 USDT |
0.0783 USDT |
0.0835 USDT |
0.0800 USDT |
| 2023-04-28 |
0.0793 USDT |
8,169,192.7700 PBR |
0.0792 USDT |
0.0774 USDT |
0.0819 USDT |
0.0817 USDT |
| 2023-04-27 |
0.0788 USDT |
12,971,794.3300 PBR |
0.0793 USDT |
0.0760 USDT |
0.0829 USDT |
0.0793 USDT |
| 2023-04-26 |
0.0794 USDT |
11,772,617.5200 PBR |
0.0770 USDT |
0.0758 USDT |
0.0859 USDT |
0.0800 USDT |
| 2023-04-25 |
0.0752 USDT |
12,537,851.5300 PBR |
0.0755 USDT |
0.0721 USDT |
0.0782 USDT |
0.0769 USDT |
| 2023-04-24 |
0.0754 USDT |
13,560,411.9000 PBR |
0.0739 USDT |
0.0729 USDT |
0.0777 USDT |
0.0758 USDT |
| 2023-04-23 |
0.0776 USDT |
12,771,790.5400 PBR |
0.0789 USDT |
0.0726 USDT |
0.0814 USDT |
0.0729 USDT |
| 2023-04-22 |
0.0749 USDT |
17,499,880.6900 PBR |
0.0744 USDT |
0.0713 USDT |
0.0804 USDT |
0.0790 USDT |
| 2023-04-21 |
0.0758 USDT |
17,335,111.3600 PBR |
0.0756 USDT |
0.0737 USDT |
0.0775 USDT |
0.0740 USDT |
| 2023-04-20 |
0.0783 USDT |
15,730,264.9200 PBR |
0.0795 USDT |
0.0740 USDT |
0.0806 USDT |
0.0767 USDT |
| 2023-04-19 |
0.0830 USDT |
17,494,778.7400 PBR |
0.0877 USDT |
0.0787 USDT |
0.0878 USDT |
0.0791 USDT |
| 2023-04-18 |
0.0829 USDT |
16,956,199.6600 PBR |
0.0808 USDT |
0.0798 USDT |
0.0852 USDT |
0.0834 USDT |
| 2023-04-17 |
0.0852 USDT |
24,751,828.8400 PBR |
0.0877 USDT |
0.0794 USDT |
0.0928 USDT |
0.0820 USDT |
| 2023-04-16 |
0.0905 USDT |
16,075,027.1900 PBR |
0.0933 USDT |
0.0860 USDT |
0.0942 USDT |
0.0885 USDT |
| 2023-04-15 |
0.0932 USDT |
14,650,363.9100 PBR |
0.0955 USDT |
0.0896 USDT |
0.0964 USDT |
0.0907 USDT |
| 2023-04-14 |
0.0895 USDT |
13,039,039.3300 PBR |
0.0894 USDT |
0.0872 USDT |
0.0919 USDT |
0.0896 USDT |
| 2023-04-13 |
0.0858 USDT |
25,786,978.3300 PBR |
0.0910 USDT |
0.0766 USDT |
0.0921 USDT |
0.0880 USDT |
| 2023-04-12 |
0.0989 USDT |
15,232,935.8300 PBR |
0.1015 USDT |
0.0930 USDT |
0.1038 USDT |
0.0943 USDT |
| 2023-04-11 |
0.1020 USDT |
11,892,665.4500 PBR |
0.1019 USDT |
0.1005 USDT |
0.1066 USDT |
0.1012 USDT |
| 2023-04-10 |
0.1016 USDT |
10,715,937.3700 PBR |
0.1021 USDT |
0.1002 USDT |
0.1041 USDT |
0.1012 USDT |
| 2023-04-09 |
0.1024 USDT |
11,056,178.0300 PBR |
0.1016 USDT |
0.1010 USDT |
0.1040 USDT |
0.1018 USDT |
| 2023-04-08 |
0.1033 USDT |
11,473,283.6100 PBR |
0.1010 USDT |
0.1010 USDT |
0.1115 USDT |
0.1053 USDT |
| 2023-04-07 |
0.1023 USDT |
13,400,539.4400 PBR |
0.1014 USDT |
0.1010 USDT |
0.1043 USDT |
0.1016 USDT |
| 2023-04-06 |
0.1026 USDT |
15,640,193.7900 PBR |
0.1031 USDT |
0.1007 USDT |
0.1062 USDT |
0.1015 USDT |