Identifier on Bibox: PBR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.1286 USDT |
1,343,966.1600 PBR |
0.1352 USDT |
0.1183 USDT |
0.1412 USDT |
0.1234 USDT |
| 2022-08-12 |
0.1441 USDT |
2,363,156.8100 PBR |
0.1452 USDT |
0.1246 USDT |
0.1642 USDT |
0.1284 USDT |
| 2022-08-11 |
0.1174 USDT |
2,217,583.2000 PBR |
0.1172 USDT |
0.1022 USDT |
0.1429 USDT |
0.1390 USDT |
| 2022-08-10 |
0.0958 USDT |
2,028,983.3900 PBR |
0.0868 USDT |
0.0868 USDT |
0.1130 USDT |
0.1018 USDT |
| 2022-08-09 |
0.0846 USDT |
1,322,017.3100 PBR |
0.0862 USDT |
0.0804 USDT |
0.0870 USDT |
0.0839 USDT |
| 2022-08-08 |
0.0882 USDT |
1,642,357.4300 PBR |
0.0863 USDT |
0.0833 USDT |
0.0949 USDT |
0.0863 USDT |
| 2022-08-07 |
0.0801 USDT |
2,200,054.8900 PBR |
0.0767 USDT |
0.0590 USDT |
0.0896 USDT |
0.0859 USDT |
| 2022-08-06 |
0.0756 USDT |
1,647,155.8800 PBR |
0.0753 USDT |
0.0737 USDT |
0.0775 USDT |
0.0757 USDT |
| 2022-08-05 |
0.0753 USDT |
2,798,905.7300 PBR |
0.0695 USDT |
0.0685 USDT |
0.0841 USDT |
0.0759 USDT |
| 2022-08-04 |
0.0695 USDT |
2,253,213.6000 PBR |
0.0686 USDT |
0.0667 USDT |
0.0730 USDT |
0.0676 USDT |
| 2022-08-03 |
0.0669 USDT |
1,507,217.0700 PBR |
0.0665 USDT |
0.0652 USDT |
0.0695 USDT |
0.0678 USDT |
| 2022-08-02 |
0.0654 USDT |
2,190,132.3800 PBR |
0.0668 USDT |
0.0623 USDT |
0.0683 USDT |
0.0664 USDT |
| 2022-08-01 |
0.0667 USDT |
2,155,969.0200 PBR |
0.0666 USDT |
0.0636 USDT |
0.0690 USDT |
0.0649 USDT |
| 2022-07-31 |
0.0660 USDT |
1,938,935.3600 PBR |
0.0657 USDT |
0.0614 USDT |
0.0696 USDT |
0.0675 USDT |
| 2022-07-30 |
0.0645 USDT |
2,318,745.3000 PBR |
0.0626 USDT |
0.0619 USDT |
0.0690 USDT |
0.0657 USDT |
| 2022-07-29 |
0.0641 USDT |
2,163,240.9300 PBR |
0.0649 USDT |
0.0609 USDT |
0.0680 USDT |
0.0627 USDT |
| 2022-07-28 |
0.0635 USDT |
2,904,857.3100 PBR |
0.0639 USDT |
0.0584 USDT |
0.0669 USDT |
0.0651 USDT |
| 2022-07-27 |
0.0571 USDT |
2,679,506.0900 PBR |
0.0566 USDT |
0.0545 USDT |
0.0652 USDT |
0.0652 USDT |
| 2022-07-26 |
0.0538 USDT |
4,408,726.3500 PBR |
0.0606 USDT |
0.0486 USDT |
0.0606 USDT |
0.0542 USDT |
| 2022-07-25 |
0.0648 USDT |
2,691,313.1800 PBR |
0.0702 USDT |
0.0600 USDT |
0.0710 USDT |
0.0600 USDT |
| 2022-07-24 |
0.0681 USDT |
3,721,749.1800 PBR |
0.0659 USDT |
0.0649 USDT |
0.0739 USDT |
0.0721 USDT |
| 2022-07-23 |
0.0660 USDT |
2,916,516.4100 PBR |
0.0707 USDT |
0.0600 USDT |
0.0713 USDT |
0.0658 USDT |
| 2022-07-22 |
0.0703 USDT |
3,880,453.3900 PBR |
0.0748 USDT |
0.0656 USDT |
0.0761 USDT |
0.0709 USDT |
| 2022-07-21 |
0.0709 USDT |
2,798,027.9300 PBR |
0.0817 USDT |
0.0656 USDT |
0.0828 USDT |
0.0748 USDT |
| 2022-07-20 |
0.0807 USDT |
2,615,640.6000 PBR |
0.0930 USDT |
0.0696 USDT |
0.0950 USDT |
0.0726 USDT |
| 2022-07-19 |
0.0892 USDT |
3,681,804.6800 PBR |
0.0775 USDT |
0.0761 USDT |
0.1130 USDT |
0.0868 USDT |
| 2022-07-18 |
0.0797 USDT |
3,275,484.4800 PBR |
0.0811 USDT |
0.0704 USDT |
0.0907 USDT |
0.0731 USDT |
| 2022-07-17 |
0.0752 USDT |
4,091,953.2900 PBR |
0.0640 USDT |
0.0606 USDT |
0.0874 USDT |
0.0837 USDT |
| 2022-07-16 |
0.0570 USDT |
5,116,842.3500 PBR |
0.0484 USDT |
0.0482 USDT |
0.0672 USDT |
0.0607 USDT |
| 2022-07-15 |
0.0519 USDT |
4,434,564.8200 PBR |
0.0508 USDT |
0.0486 USDT |
0.0661 USDT |
0.0509 USDT |
| 2022-07-14 |
0.0491 USDT |
3,845,791.9900 PBR |
0.0504 USDT |
0.0472 USDT |
0.0523 USDT |
0.0488 USDT |
| 2022-07-13 |
0.0481 USDT |
3,645,214.6100 PBR |
0.0472 USDT |
0.0465 USDT |
0.0502 USDT |
0.0491 USDT |
| 2022-07-12 |
0.0483 USDT |
3,363,182.4200 PBR |
0.0473 USDT |
0.0464 USDT |
0.0500 USDT |
0.0480 USDT |
| 2022-07-11 |
0.0481 USDT |
4,172,105.6300 PBR |
0.0514 USDT |
0.0451 USDT |
0.0517 USDT |
0.0488 USDT |
| 2022-07-10 |
0.0530 USDT |
2,903,396.3900 PBR |
0.0581 USDT |
0.0460 USDT |
0.0606 USDT |
0.0510 USDT |
| 2022-07-09 |
0.0562 USDT |
2,331,161.9000 PBR |
0.0566 USDT |
0.0553 USDT |
0.0572 USDT |
0.0561 USDT |
| 2022-07-08 |
0.0576 USDT |
2,478,103.8500 PBR |
0.0599 USDT |
0.0551 USDT |
0.0603 USDT |
0.0566 USDT |
| 2022-07-07 |
0.0570 USDT |
3,372,558.8400 PBR |
0.0545 USDT |
0.0532 USDT |
0.0614 USDT |
0.0595 USDT |
| 2022-07-06 |
0.0522 USDT |
2,504,595.0800 PBR |
0.0510 USDT |
0.0453 USDT |
0.0543 USDT |
0.0525 USDT |
| 2022-07-05 |
0.0526 USDT |
3,011,990.8800 PBR |
0.0540 USDT |
0.0496 USDT |
0.0548 USDT |
0.0525 USDT |
| 2022-07-04 |
0.0523 USDT |
3,545,696.6900 PBR |
0.0515 USDT |
0.0484 USDT |
0.0551 USDT |
0.0539 USDT |
| 2022-07-03 |
0.0532 USDT |
3,447,527.9100 PBR |
0.0564 USDT |
0.0451 USDT |
0.0567 USDT |
0.0519 USDT |
| 2022-07-02 |
0.0577 USDT |
3,243,488.6700 PBR |
0.0599 USDT |
0.0544 USDT |
0.0600 USDT |
0.0561 USDT |
| 2022-07-01 |
0.0569 USDT |
3,671,514.9800 PBR |
0.0548 USDT |
0.0544 USDT |
0.0595 USDT |
0.0591 USDT |
| 2022-06-30 |
0.0585 USDT |
2,246,075.3900 PBR |
0.0628 USDT |
0.0542 USDT |
0.0630 USDT |
0.0547 USDT |
| 2022-06-29 |
0.0600 USDT |
3,104,527.1400 PBR |
0.0635 USDT |
0.0548 USDT |
0.0661 USDT |
0.0630 USDT |
| 2022-06-28 |
0.0662 USDT |
2,809,509.9700 PBR |
0.0645 USDT |
0.0629 USDT |
0.0694 USDT |
0.0636 USDT |
| 2022-06-27 |
0.0663 USDT |
1,727,492.7100 PBR |
0.0663 USDT |
0.0647 USDT |
0.0692 USDT |
0.0652 USDT |
| 2022-06-26 |
0.0669 USDT |
1,558,072.0600 PBR |
0.0683 USDT |
0.0640 USDT |
0.0684 USDT |
0.0656 USDT |
| 2022-06-25 |
0.0654 USDT |
1,563,648.5400 PBR |
0.0671 USDT |
0.0643 USDT |
0.0671 USDT |
0.0654 USDT |