Identifier on Bibox: PBR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0642 USDT |
2,405,667.3300 PBR |
0.0643 USDT |
0.0624 USDT |
0.0671 USDT |
0.0662 USDT |
| 2022-06-23 |
0.0616 USDT |
2,592,755.4200 PBR |
0.0593 USDT |
0.0588 USDT |
0.0649 USDT |
0.0645 USDT |
| 2022-06-22 |
0.0612 USDT |
2,573,379.7600 PBR |
0.0627 USDT |
0.0588 USDT |
0.0638 USDT |
0.0601 USDT |
| 2022-06-21 |
0.0631 USDT |
2,241,157.4500 PBR |
0.0617 USDT |
0.0615 USDT |
0.0657 USDT |
0.0629 USDT |
| 2022-06-20 |
0.0619 USDT |
2,891,572.7900 PBR |
0.0634 USDT |
0.0589 USDT |
0.0644 USDT |
0.0611 USDT |
| 2022-06-19 |
0.0583 USDT |
3,779,105.3600 PBR |
0.0574 USDT |
0.0548 USDT |
0.0639 USDT |
0.0623 USDT |
| 2022-06-18 |
0.0549 USDT |
2,876,846.7800 PBR |
0.0564 USDT |
0.0515 USDT |
0.0576 USDT |
0.0541 USDT |
| 2022-06-17 |
0.0581 USDT |
2,770,246.9400 PBR |
0.0579 USDT |
0.0558 USDT |
0.0615 USDT |
0.0569 USDT |
| 2022-06-16 |
0.0621 USDT |
3,328,001.0100 PBR |
0.0669 USDT |
0.0580 USDT |
0.0687 USDT |
0.0583 USDT |
| 2022-06-15 |
0.0579 USDT |
3,923,229.2200 PBR |
0.0584 USDT |
0.0504 USDT |
0.0662 USDT |
0.0640 USDT |
| 2022-06-14 |
0.0580 USDT |
3,257,013.6800 PBR |
0.0568 USDT |
0.0551 USDT |
0.0618 USDT |
0.0558 USDT |
| 2022-06-13 |
0.0597 USDT |
4,672,058.6100 PBR |
0.0608 USDT |
0.0542 USDT |
0.0637 USDT |
0.0569 USDT |
| 2022-06-12 |
0.0652 USDT |
3,355,588.0300 PBR |
0.0689 USDT |
0.0620 USDT |
0.0692 USDT |
0.0623 USDT |
| 2022-06-11 |
0.0717 USDT |
2,925,081.5100 PBR |
0.0729 USDT |
0.0660 USDT |
0.0776 USDT |
0.0679 USDT |
| 2022-06-10 |
0.0757 USDT |
2,396,280.7400 PBR |
0.0778 USDT |
0.0723 USDT |
0.0786 USDT |
0.0738 USDT |
| 2022-06-09 |
0.0793 USDT |
1,734,670.4500 PBR |
0.0808 USDT |
0.0769 USDT |
0.0813 USDT |
0.0770 USDT |
| 2022-06-08 |
0.0803 USDT |
1,869,661.0000 PBR |
0.0812 USDT |
0.0778 USDT |
0.0830 USDT |
0.0809 USDT |
| 2022-06-07 |
0.0797 USDT |
2,208,959.8300 PBR |
0.0814 USDT |
0.0757 USDT |
0.0868 USDT |
0.0839 USDT |
| 2022-06-06 |
0.0824 USDT |
2,236,342.6300 PBR |
0.0773 USDT |
0.0766 USDT |
0.0879 USDT |
0.0823 USDT |
| 2022-06-05 |
0.0740 USDT |
2,502,193.5700 PBR |
0.0718 USDT |
0.0706 USDT |
0.0900 USDT |
0.0781 USDT |
| 2022-06-04 |
0.0749 USDT |
2,619,474.4600 PBR |
0.0768 USDT |
0.0712 USDT |
0.0783 USDT |
0.0722 USDT |
| 2022-06-03 |
0.0757 USDT |
2,352,069.9900 PBR |
0.0779 USDT |
0.0727 USDT |
0.0805 USDT |
0.0781 USDT |
| 2022-06-02 |
0.0750 USDT |
2,503,512.1500 PBR |
0.0751 USDT |
0.0725 USDT |
0.0793 USDT |
0.0771 USDT |
| 2022-06-01 |
0.0763 USDT |
2,675,013.1100 PBR |
0.0774 USDT |
0.0716 USDT |
0.0800 USDT |
0.0723 USDT |
| 2022-05-31 |
0.0790 USDT |
2,609,826.4500 PBR |
0.0806 USDT |
0.0759 USDT |
0.0824 USDT |
0.0772 USDT |
| 2022-05-30 |
0.0722 USDT |
3,327,177.1400 PBR |
0.0671 USDT |
0.0660 USDT |
0.0787 USDT |
0.0780 USDT |
| 2022-05-29 |
0.0672 USDT |
3,354,202.4100 PBR |
0.0646 USDT |
0.0638 USDT |
0.0722 USDT |
0.0661 USDT |
| 2022-05-28 |
0.0657 USDT |
3,568,844.1300 PBR |
0.0639 USDT |
0.0636 USDT |
0.0682 USDT |
0.0650 USDT |
| 2022-05-27 |
0.0667 USDT |
3,599,976.9200 PBR |
0.0699 USDT |
0.0579 USDT |
0.0707 USDT |
0.0642 USDT |
| 2022-05-26 |
0.0780 USDT |
2,733,284.3200 PBR |
0.0903 USDT |
0.0669 USDT |
0.0937 USDT |
0.0705 USDT |
| 2022-05-25 |
0.0848 USDT |
2,628,300.6900 PBR |
0.0840 USDT |
0.0787 USDT |
0.0952 USDT |
0.0895 USDT |
| 2022-05-24 |
0.0809 USDT |
2,808,024.6900 PBR |
0.0776 USDT |
0.0764 USDT |
0.0928 USDT |
0.0859 USDT |
| 2022-05-23 |
0.0809 USDT |
2,380,816.0900 PBR |
0.0832 USDT |
0.0766 USDT |
0.0852 USDT |
0.0796 USDT |
| 2022-05-22 |
0.0778 USDT |
2,566,612.3300 PBR |
0.0741 USDT |
0.0738 USDT |
0.0822 USDT |
0.0822 USDT |
| 2022-05-21 |
0.0770 USDT |
2,364,356.9700 PBR |
0.0771 USDT |
0.0719 USDT |
0.0805 USDT |
0.0745 USDT |
| 2022-05-20 |
0.0786 USDT |
3,187,949.9900 PBR |
0.0812 USDT |
0.0753 USDT |
0.0829 USDT |
0.0777 USDT |
| 2022-05-19 |
0.0786 USDT |
2,140,508.9800 PBR |
0.0738 USDT |
0.0732 USDT |
0.0847 USDT |
0.0799 USDT |
| 2022-05-18 |
0.0807 USDT |
2,933,962.4100 PBR |
0.0874 USDT |
0.0725 USDT |
0.0876 USDT |
0.0761 USDT |
| 2022-05-17 |
0.0845 USDT |
1,592,353.4400 PBR |
0.0826 USDT |
0.0777 USDT |
0.0886 USDT |
0.0787 USDT |
| 2022-05-16 |
0.0774 USDT |
2,160,880.5100 PBR |
0.0810 USDT |
0.0698 USDT |
0.0838 USDT |
0.0808 USDT |
| 2022-05-15 |
0.0740 USDT |
2,107,357.3800 PBR |
0.0715 USDT |
0.0711 USDT |
0.0801 USDT |
0.0778 USDT |
| 2022-05-14 |
0.0732 USDT |
4,197,067.8200 PBR |
0.0681 USDT |
0.0653 USDT |
0.0842 USDT |
0.0699 USDT |
| 2022-05-13 |
0.0725 USDT |
4,612,358.8500 PBR |
0.0805 USDT |
0.0647 USDT |
0.0974 USDT |
0.0680 USDT |
| 2022-05-12 |
0.0720 USDT |
8,748,071.6100 PBR |
0.0772 USDT |
0.0607 USDT |
0.0925 USDT |
0.0794 USDT |
| 2022-05-11 |
0.0977 USDT |
8,273,209.6200 PBR |
0.1234 USDT |
0.0707 USDT |
0.1234 USDT |
0.0715 USDT |
| 2022-05-10 |
0.1263 USDT |
5,795,328.0500 PBR |
0.1161 USDT |
0.1153 USDT |
0.1369 USDT |
0.1234 USDT |
| 2022-05-09 |
0.1359 USDT |
2,984,956.2700 PBR |
0.1476 USDT |
0.1160 USDT |
0.1502 USDT |
0.1171 USDT |
| 2022-05-08 |
0.1504 USDT |
2,442,391.4000 PBR |
0.1584 USDT |
0.1444 USDT |
0.1616 USDT |
0.1479 USDT |
| 2022-05-07 |
0.1562 USDT |
2,482,639.6400 PBR |
0.1546 USDT |
0.1451 USDT |
0.1682 USDT |
0.1634 USDT |
| 2022-05-06 |
0.1574 USDT |
2,685,562.4300 PBR |
0.1612 USDT |
0.1493 USDT |
0.1621 USDT |
0.1513 USDT |