Identifier on Bibox: PBR_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-05 |
0.1749 USDT |
2,617,134.2000 PBR |
0.1860 USDT |
0.1564 USDT |
0.1872 USDT |
0.1594 USDT |
2022-05-04 |
0.1745 USDT |
2,771,367.8500 PBR |
0.1722 USDT |
0.1675 USDT |
0.1856 USDT |
0.1816 USDT |
2022-05-03 |
0.1738 USDT |
2,703,243.2300 PBR |
0.1774 USDT |
0.1676 USDT |
0.1781 USDT |
0.1725 USDT |
2022-05-02 |
0.1717 USDT |
2,536,093.5900 PBR |
0.1698 USDT |
0.1661 USDT |
0.1777 USDT |
0.1773 USDT |
2022-05-01 |
0.1649 USDT |
3,556,132.2500 PBR |
0.1741 USDT |
0.1513 USDT |
0.1779 USDT |
0.1682 USDT |
2022-04-30 |
0.1904 USDT |
1,076,423.1000 PBR |
0.1940 USDT |
0.1727 USDT |
0.2011 USDT |
0.1736 USDT |
2022-04-29 |
0.2038 USDT |
673,235.4300 PBR |
0.2203 USDT |
0.1888 USDT |
0.2231 USDT |
0.1936 USDT |
2022-04-28 |
0.2235 USDT |
574,207.5000 PBR |
0.2240 USDT |
0.2178 USDT |
0.2317 USDT |
0.2241 USDT |
2022-04-27 |
0.2213 USDT |
659,868.5000 PBR |
0.2189 USDT |
0.2170 USDT |
0.2245 USDT |
0.2226 USDT |
2022-04-26 |
0.2323 USDT |
942,966.2600 PBR |
0.2437 USDT |
0.2155 USDT |
0.2451 USDT |
0.2223 USDT |
2022-04-25 |
0.2297 USDT |
781,759.2000 PBR |
0.2450 USDT |
0.2180 USDT |
0.2457 USDT |
0.2302 USDT |
2022-04-24 |
0.2457 USDT |
633,736.6900 PBR |
0.2460 USDT |
0.2415 USDT |
0.2510 USDT |
0.2423 USDT |
2022-04-23 |
0.2500 USDT |
486,029.1400 PBR |
0.2530 USDT |
0.2428 USDT |
0.2551 USDT |
0.2522 USDT |
2022-04-22 |
0.2548 USDT |
522,331.9100 PBR |
0.2543 USDT |
0.2483 USDT |
0.2595 USDT |
0.2526 USDT |
2022-04-21 |
0.2682 USDT |
644,489.1400 PBR |
0.2699 USDT |
0.2516 USDT |
0.2833 USDT |
0.2523 USDT |
2022-04-20 |
0.2646 USDT |
594,162.1300 PBR |
0.2638 USDT |
0.2590 USDT |
0.2706 USDT |
0.2699 USDT |
2022-04-19 |
0.2728 USDT |
968,233.1100 PBR |
0.2573 USDT |
0.2570 USDT |
0.2950 USDT |
0.2612 USDT |
2022-04-18 |
0.2456 USDT |
871,539.3300 PBR |
0.2428 USDT |
0.2383 USDT |
0.2617 USDT |
0.2574 USDT |
2022-04-17 |
0.2518 USDT |
536,379.8900 PBR |
0.2504 USDT |
0.2493 USDT |
0.2557 USDT |
0.2517 USDT |
2022-04-16 |
0.2511 USDT |
641,525.7800 PBR |
0.2518 USDT |
0.2448 USDT |
0.2547 USDT |
0.2475 USDT |
2022-04-15 |
0.2549 USDT |
1,055,330.4500 PBR |
0.2544 USDT |
0.2485 USDT |
0.2612 USDT |
0.2534 USDT |
2022-04-14 |
0.2641 USDT |
870,740.8100 PBR |
0.2711 USDT |
0.2403 USDT |
0.2772 USDT |
0.2445 USDT |
2022-04-13 |
0.2619 USDT |
735,870.6600 PBR |
0.2629 USDT |
0.2551 USDT |
0.2756 USDT |
0.2702 USDT |
2022-04-12 |
0.2567 USDT |
1,465,534.8100 PBR |
0.2470 USDT |
0.2369 USDT |
0.2777 USDT |
0.2578 USDT |
2022-04-11 |
0.2547 USDT |
1,329,333.2300 PBR |
0.2671 USDT |
0.2372 USDT |
0.2684 USDT |
0.2488 USDT |
2022-04-10 |
0.2804 USDT |
922,959.1200 PBR |
0.2768 USDT |
0.2734 USDT |
0.2881 USDT |
0.2807 USDT |
2022-04-09 |
0.2733 USDT |
299,600.8500 PBR |
0.2664 USDT |
0.2583 USDT |
0.2787 USDT |
0.2768 USDT |
2022-04-08 |
0.2893 USDT |
293,097.2400 PBR |
0.2958 USDT |
0.2770 USDT |
0.2986 USDT |
0.2788 USDT |
2022-04-07 |
0.2954 USDT |
466,316.6300 PBR |
0.2906 USDT |
0.2897 USDT |
0.3078 USDT |
0.2956 USDT |
2022-04-06 |
0.3255 USDT |
1,328,597.2900 PBR |
0.3844 USDT |
0.2830 USDT |
0.3862 USDT |
0.2945 USDT |
2022-04-05 |
0.3985 USDT |
606,663.1800 PBR |
0.3916 USDT |
0.3838 USDT |
0.4116 USDT |
0.3849 USDT |
2022-04-04 |
0.3906 USDT |
814,815.0900 PBR |
0.3927 USDT |
0.3772 USDT |
0.4075 USDT |
0.3877 USDT |
2022-04-03 |
0.4082 USDT |
797,977.3200 PBR |
0.4180 USDT |
0.3915 USDT |
0.4199 USDT |
0.3974 USDT |
2022-04-02 |
0.4331 USDT |
584,364.7400 PBR |
0.4158 USDT |
0.4116 USDT |
0.4469 USDT |
0.4116 USDT |
2022-04-01 |
0.3909 USDT |
861,891.7100 PBR |
0.3767 USDT |
0.3658 USDT |
0.4378 USDT |
0.4275 USDT |
2022-03-31 |
0.3979 USDT |
741,778.9200 PBR |
0.4008 USDT |
0.3731 USDT |
0.4410 USDT |
0.3825 USDT |
2022-03-30 |
0.4061 USDT |
579,084.0800 PBR |
0.4203 USDT |
0.3877 USDT |
0.4207 USDT |
0.4007 USDT |
2022-03-29 |
0.4125 USDT |
703,553.2600 PBR |
0.3957 USDT |
0.3957 USDT |
0.4608 USDT |
0.4287 USDT |
2022-03-28 |
0.4370 USDT |
670,744.1400 PBR |
0.4515 USDT |
0.4160 USDT |
0.4608 USDT |
0.4166 USDT |
2022-03-27 |
0.4056 USDT |
809,967.9300 PBR |
0.3741 USDT |
0.3732 USDT |
0.4426 USDT |
0.4092 USDT |
2022-03-26 |
0.3779 USDT |
674,610.0400 PBR |
0.3768 USDT |
0.3618 USDT |
0.3917 USDT |
0.3743 USDT |
2022-03-25 |
0.4087 USDT |
1,231,841.7100 PBR |
0.3924 USDT |
0.3732 USDT |
0.4519 USDT |
0.3818 USDT |
2022-03-24 |
0.3508 USDT |
849,787.0800 PBR |
0.3018 USDT |
0.2988 USDT |
0.4160 USDT |
0.3871 USDT |
2022-03-23 |
0.3049 USDT |
786,448.4400 PBR |
0.3188 USDT |
0.2928 USDT |
0.3205 USDT |
0.2973 USDT |
2022-03-22 |
0.2877 USDT |
1,428,978.5700 PBR |
0.2328 USDT |
0.2298 USDT |
0.3305 USDT |
0.3151 USDT |
2022-03-21 |
0.2341 USDT |
746,773.7700 PBR |
0.2389 USDT |
0.2311 USDT |
0.2389 USDT |
0.2331 USDT |
2022-03-20 |
0.2447 USDT |
795,182.2100 PBR |
0.2530 USDT |
0.2274 USDT |
0.2579 USDT |
0.2373 USDT |
2022-03-19 |
0.2542 USDT |
921,042.3700 PBR |
0.2497 USDT |
0.2481 USDT |
0.2638 USDT |
0.2536 USDT |
2022-03-18 |
0.2460 USDT |
909,975.3400 PBR |
0.2478 USDT |
0.2351 USDT |
0.2524 USDT |
0.2524 USDT |
2022-03-17 |
0.2491 USDT |
845,862.0500 PBR |
0.2485 USDT |
0.2425 USDT |
0.2586 USDT |
0.2505 USDT |