Identifier on Bibox: PBR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.2395 USDT |
1,279,475.1000 PBR |
0.2318 USDT |
0.2292 USDT |
0.2527 USDT |
0.2481 USDT |
| 2022-03-15 |
0.2364 USDT |
1,250,177.1500 PBR |
0.2374 USDT |
0.2051 USDT |
0.2497 USDT |
0.2407 USDT |
| 2022-03-14 |
0.2339 USDT |
1,416,060.0800 PBR |
0.2327 USDT |
0.2018 USDT |
0.2425 USDT |
0.2385 USDT |
| 2022-03-13 |
0.2512 USDT |
1,269,189.6300 PBR |
0.2522 USDT |
0.2367 USDT |
0.2590 USDT |
0.2387 USDT |
| 2022-03-12 |
0.2544 USDT |
1,167,378.4900 PBR |
0.2507 USDT |
0.2483 USDT |
0.2603 USDT |
0.2564 USDT |
| 2022-03-11 |
0.2612 USDT |
932,249.7900 PBR |
0.2605 USDT |
0.2505 USDT |
0.2710 USDT |
0.2537 USDT |
| 2022-03-10 |
0.2644 USDT |
1,271,906.0200 PBR |
0.2820 USDT |
0.2512 USDT |
0.2944 USDT |
0.2601 USDT |
| 2022-03-09 |
0.2883 USDT |
1,202,041.0200 PBR |
0.2718 USDT |
0.2717 USDT |
0.3019 USDT |
0.2820 USDT |
| 2022-03-08 |
0.2660 USDT |
1,050,107.2100 PBR |
0.2592 USDT |
0.2561 USDT |
0.2830 USDT |
0.2669 USDT |
| 2022-03-07 |
0.2857 USDT |
1,123,890.7000 PBR |
0.2909 USDT |
0.2584 USDT |
0.3019 USDT |
0.2584 USDT |
| 2022-03-06 |
0.3197 USDT |
824,500.6300 PBR |
0.3341 USDT |
0.2858 USDT |
0.3444 USDT |
0.2994 USDT |
| 2022-03-05 |
0.3100 USDT |
690,730.6000 PBR |
0.3019 USDT |
0.2959 USDT |
0.3409 USDT |
0.3306 USDT |
| 2022-03-04 |
0.3104 USDT |
996,500.0200 PBR |
0.3366 USDT |
0.2827 USDT |
0.3433 USDT |
0.2960 USDT |
| 2022-03-03 |
0.3813 USDT |
1,164,485.4100 PBR |
0.3881 USDT |
0.3240 USDT |
0.4381 USDT |
0.3336 USDT |
| 2022-03-02 |
0.3384 USDT |
2,461,268.9500 PBR |
0.3083 USDT |
0.3081 USDT |
0.4205 USDT |
0.3706 USDT |
| 2022-03-01 |
0.2933 USDT |
2,107,534.1100 PBR |
0.2784 USDT |
0.2780 USDT |
0.3208 USDT |
0.3091 USDT |
| 2022-02-28 |
0.2591 USDT |
2,193,346.2300 PBR |
0.2540 USDT |
0.2477 USDT |
0.2724 USDT |
0.2711 USDT |
| 2022-02-27 |
0.2595 USDT |
2,118,974.5700 PBR |
0.2684 USDT |
0.2453 USDT |
0.2729 USDT |
0.2485 USDT |
| 2022-02-26 |
0.2725 USDT |
1,768,625.6300 PBR |
0.2724 USDT |
0.2599 USDT |
0.2831 USDT |
0.2730 USDT |
| 2022-02-25 |
0.2612 USDT |
2,038,568.9000 PBR |
0.2613 USDT |
0.2450 USDT |
0.2724 USDT |
0.2719 USDT |
| 2022-02-24 |
0.2469 USDT |
1,746,358.6600 PBR |
0.2730 USDT |
0.2193 USDT |
0.2745 USDT |
0.2395 USDT |
| 2022-02-23 |
0.2820 USDT |
2,439,823.4400 PBR |
0.2728 USDT |
0.2653 USDT |
0.3145 USDT |
0.2709 USDT |
| 2022-02-22 |
0.2612 USDT |
1,728,869.4800 PBR |
0.2621 USDT |
0.2383 USDT |
0.2702 USDT |
0.2533 USDT |
| 2022-02-21 |
0.2918 USDT |
1,744,338.6800 PBR |
0.2868 USDT |
0.2768 USDT |
0.3208 USDT |
0.2837 USDT |
| 2022-02-20 |
0.2859 USDT |
2,420,832.9100 PBR |
0.3341 USDT |
0.2656 USDT |
0.3410 USDT |
0.2773 USDT |
| 2022-02-19 |
0.3206 USDT |
2,131,052.4400 PBR |
0.2969 USDT |
0.2961 USDT |
0.3371 USDT |
0.3327 USDT |
| 2022-02-18 |
0.3082 USDT |
2,322,675.6700 PBR |
0.3060 USDT |
0.2933 USDT |
0.3273 USDT |
0.2971 USDT |
| 2022-02-17 |
0.3417 USDT |
1,923,402.3000 PBR |
0.3733 USDT |
0.3053 USDT |
0.3770 USDT |
0.3058 USDT |
| 2022-02-16 |
0.3830 USDT |
1,529,707.8800 PBR |
0.3960 USDT |
0.3626 USDT |
0.3961 USDT |
0.3766 USDT |
| 2022-02-15 |
0.3901 USDT |
1,599,544.5800 PBR |
0.3735 USDT |
0.3726 USDT |
0.4082 USDT |
0.3961 USDT |
| 2022-02-14 |
0.3760 USDT |
1,139,519.8500 PBR |
0.3795 USDT |
0.3660 USDT |
0.3845 USDT |
0.3757 USDT |
| 2022-02-13 |
0.3877 USDT |
1,424,674.3400 PBR |
0.3808 USDT |
0.3771 USDT |
0.3961 USDT |
0.3826 USDT |
| 2022-02-12 |
0.3898 USDT |
1,203,769.0900 PBR |
0.3884 USDT |
0.3775 USDT |
0.4001 USDT |
0.3799 USDT |
| 2022-02-11 |
0.4404 USDT |
1,462,415.5300 PBR |
0.4428 USDT |
0.4179 USDT |
0.4655 USDT |
0.4179 USDT |
| 2022-02-10 |
0.4655 USDT |
1,157,230.9000 PBR |
0.4703 USDT |
0.4427 USDT |
0.4769 USDT |
0.4561 USDT |
| 2022-02-09 |
0.4696 USDT |
868,767.8300 PBR |
0.4610 USDT |
0.4610 USDT |
0.4799 USDT |
0.4739 USDT |
| 2022-02-08 |
0.4829 USDT |
1,250,266.2100 PBR |
0.5225 USDT |
0.4383 USDT |
0.5359 USDT |
0.4559 USDT |
| 2022-02-07 |
0.4785 USDT |
603,115.8800 PBR |
0.4675 USDT |
0.4675 USDT |
0.5047 USDT |
0.5047 USDT |
| 2022-02-06 |
0.4476 USDT |
1,071,906.8900 PBR |
0.4464 USDT |
0.4427 USDT |
0.4564 USDT |
0.4542 USDT |
| 2022-02-05 |
0.4626 USDT |
1,202,203.0500 PBR |
0.4628 USDT |
0.4383 USDT |
0.4798 USDT |
0.4472 USDT |
| 2022-02-04 |
0.4070 USDT |
1,462,858.1200 PBR |
0.3820 USDT |
0.3784 USDT |
0.4800 USDT |
0.4609 USDT |
| 2022-02-03 |
0.3971 USDT |
1,218,290.3200 PBR |
0.4005 USDT |
0.3771 USDT |
0.4122 USDT |
0.3878 USDT |
| 2022-02-02 |
0.4171 USDT |
1,625,079.6400 PBR |
0.4078 USDT |
0.3923 USDT |
0.4565 USDT |
0.4021 USDT |
| 2022-02-01 |
0.4100 USDT |
1,322,072.0600 PBR |
0.4001 USDT |
0.4001 USDT |
0.4340 USDT |
0.4131 USDT |
| 2022-01-31 |
0.3929 USDT |
1,899,039.2800 PBR |
0.3974 USDT |
0.3734 USDT |
0.4120 USDT |
0.4042 USDT |
| 2022-01-30 |
0.4182 USDT |
1,962,897.7800 PBR |
0.4252 USDT |
0.4002 USDT |
0.4266 USDT |
0.4002 USDT |
| 2022-01-29 |
0.4183 USDT |
2,458,518.8100 PBR |
0.4226 USDT |
0.4083 USDT |
0.4295 USDT |
0.4126 USDT |
| 2022-01-28 |
0.4065 USDT |
2,196,140.2900 PBR |
0.4166 USDT |
0.3847 USDT |
0.4208 USDT |
0.4079 USDT |
| 2022-01-27 |
0.4152 USDT |
3,550,132.9000 PBR |
0.4179 USDT |
0.3772 USDT |
0.4358 USDT |
0.4135 USDT |
| 2022-01-26 |
0.4242 USDT |
2,849,502.4200 PBR |
0.3965 USDT |
0.3848 USDT |
0.4894 USDT |
0.4168 USDT |