Identifier on Bibox: PBR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.3902 USDT |
3,115,538.4300 PBR |
0.3943 USDT |
0.3702 USDT |
0.4297 USDT |
0.3996 USDT |
| 2022-01-24 |
0.3458 USDT |
2,997,871.7800 PBR |
0.3207 USDT |
0.2739 USDT |
0.4612 USDT |
0.4175 USDT |
| 2022-01-23 |
0.3155 USDT |
2,194,577.0000 PBR |
0.3036 USDT |
0.2837 USDT |
0.3697 USDT |
0.3069 USDT |
| 2022-01-22 |
0.3668 USDT |
2,658,874.8600 PBR |
0.4124 USDT |
0.2659 USDT |
0.4341 USDT |
0.2940 USDT |
| 2022-01-21 |
0.4913 USDT |
2,210,529.7100 PBR |
0.5306 USDT |
0.4430 USDT |
0.5359 USDT |
0.4540 USDT |
| 2022-01-20 |
0.5531 USDT |
2,025,054.5300 PBR |
0.5048 USDT |
0.5048 USDT |
0.6275 USDT |
0.5381 USDT |
| 2022-01-19 |
0.5056 USDT |
1,748,165.0400 PBR |
0.5354 USDT |
0.4801 USDT |
0.5366 USDT |
0.5098 USDT |
| 2022-01-18 |
0.5273 USDT |
1,453,258.2200 PBR |
0.5643 USDT |
0.5049 USDT |
0.5669 USDT |
0.5049 USDT |
| 2022-01-17 |
0.6094 USDT |
1,090,445.2100 PBR |
0.6298 USDT |
0.5416 USDT |
0.6355 USDT |
0.5421 USDT |
| 2022-01-16 |
0.6207 USDT |
1,021,196.3000 PBR |
0.6304 USDT |
0.6046 USDT |
0.6420 USDT |
0.6387 USDT |
| 2022-01-15 |
0.6232 USDT |
1,277,133.6900 PBR |
0.6239 USDT |
0.6117 USDT |
0.6486 USDT |
0.6293 USDT |
| 2022-01-14 |
0.6134 USDT |
1,764,982.5900 PBR |
0.6139 USDT |
0.5987 USDT |
0.6410 USDT |
0.6217 USDT |
| 2022-01-13 |
0.6509 USDT |
1,854,776.9400 PBR |
0.6811 USDT |
0.5928 USDT |
0.6884 USDT |
0.6172 USDT |
| 2022-01-12 |
0.6666 USDT |
1,180,568.9100 PBR |
0.6616 USDT |
0.6486 USDT |
0.7026 USDT |
0.6681 USDT |
| 2022-01-11 |
0.6249 USDT |
1,240,588.4000 PBR |
0.6109 USDT |
0.5870 USDT |
0.6683 USDT |
0.6616 USDT |
| 2022-01-10 |
0.6674 USDT |
849,618.3400 PBR |
0.6750 USDT |
0.6110 USDT |
0.6886 USDT |
0.6110 USDT |
| 2022-01-09 |
0.6783 USDT |
1,612,520.4200 PBR |
0.6514 USDT |
0.6512 USDT |
0.7544 USDT |
0.6917 USDT |
| 2022-01-08 |
0.6729 USDT |
2,348,957.2400 PBR |
0.6663 USDT |
0.6110 USDT |
0.7666 USDT |
0.6515 USDT |
| 2022-01-07 |
0.6053 USDT |
2,150,853.1500 PBR |
0.5957 USDT |
0.5256 USDT |
0.7247 USDT |
0.6685 USDT |
| 2022-01-06 |
0.6395 USDT |
1,645,578.1000 PBR |
0.6693 USDT |
0.5930 USDT |
0.6698 USDT |
0.6048 USDT |
| 2022-01-05 |
0.7282 USDT |
1,419,710.2800 PBR |
0.7575 USDT |
0.6637 USDT |
0.7575 USDT |
0.6655 USDT |
| 2022-01-04 |
0.7885 USDT |
997,794.3800 PBR |
0.8046 USDT |
0.7341 USDT |
0.8340 USDT |
0.7621 USDT |
| 2022-01-03 |
0.8466 USDT |
815,040.0200 PBR |
0.8758 USDT |
0.7777 USDT |
0.9036 USDT |
0.8094 USDT |
| 2022-01-02 |
0.8356 USDT |
1,207,232.3600 PBR |
0.8225 USDT |
0.7934 USDT |
0.9036 USDT |
0.8259 USDT |
| 2022-01-01 |
0.7329 USDT |
1,443,024.3800 PBR |
0.6755 USDT |
0.6621 USDT |
0.9407 USDT |
0.8104 USDT |
| 2021-12-31 |
0.6716 USDT |
1,314,069.2800 PBR |
0.6491 USDT |
0.6439 USDT |
0.7033 USDT |
0.6582 USDT |
| 2021-12-30 |
0.6892 USDT |
1,007,510.2600 PBR |
0.7252 USDT |
0.6556 USDT |
0.7284 USDT |
0.6805 USDT |
| 2021-12-29 |
0.7776 USDT |
849,276.3900 PBR |
0.7945 USDT |
0.7250 USDT |
0.8096 USDT |
0.7280 USDT |
| 2021-12-28 |
0.8436 USDT |
864,697.6800 PBR |
0.9127 USDT |
0.7778 USDT |
0.9127 USDT |
0.7934 USDT |
| 2021-12-27 |
0.8862 USDT |
858,525.7700 PBR |
0.8600 USDT |
0.8600 USDT |
0.9502 USDT |
0.9127 USDT |
| 2021-12-26 |
0.8858 USDT |
463,820.0400 PBR |
0.8949 USDT |
0.8686 USDT |
0.8992 USDT |
0.8695 USDT |
| 2021-12-25 |
0.9127 USDT |
503,911.6200 PBR |
0.9221 USDT |
0.9039 USDT |
0.9222 USDT |
0.9039 USDT |
| 2021-12-24 |
0.9485 USDT |
614,617.5700 PBR |
0.9683 USDT |
0.9145 USDT |
0.9694 USDT |
0.9258 USDT |
| 2021-12-23 |
0.9179 USDT |
878,272.4600 PBR |
0.9447 USDT |
0.8686 USDT |
0.9990 USDT |
0.9546 USDT |
| 2021-12-22 |
0.9679 USDT |
620,210.4300 PBR |
0.9321 USDT |
0.9317 USDT |
1.0197 USDT |
0.9667 USDT |
| 2021-12-21 |
0.9060 USDT |
922,766.3200 PBR |
0.9168 USDT |
0.8600 USDT |
0.9497 USDT |
0.9317 USDT |
| 2021-12-20 |
0.9426 USDT |
634,244.3200 PBR |
0.9884 USDT |
0.8864 USDT |
0.9895 USDT |
0.9318 USDT |
| 2021-12-19 |
1.0045 USDT |
716,512.4400 PBR |
0.9896 USDT |
0.9792 USDT |
1.0404 USDT |
0.9795 USDT |
| 2021-12-18 |
0.9854 USDT |
596,197.1700 PBR |
0.9793 USDT |
0.9696 USDT |
0.9992 USDT |
0.9851 USDT |
| 2021-12-17 |
1.0095 USDT |
739,080.9300 PBR |
1.0766 USDT |
0.9414 USDT |
1.0825 USDT |
0.9793 USDT |
| 2021-12-16 |
1.1064 USDT |
593,494.4100 PBR |
1.0938 USDT |
1.0719 USDT |
1.1500 USDT |
1.0719 USDT |
| 2021-12-15 |
1.0079 USDT |
559,681.9100 PBR |
1.0162 USDT |
0.9603 USDT |
1.0938 USDT |
0.9832 USDT |
| 2021-12-14 |
0.9905 USDT |
788,434.8500 PBR |
0.9897 USDT |
0.9603 USDT |
1.0511 USDT |
0.9636 USDT |
| 2021-12-13 |
1.0463 USDT |
757,521.7800 PBR |
1.1222 USDT |
0.9417 USDT |
1.1265 USDT |
0.9799 USDT |
| 2021-12-12 |
1.0977 USDT |
578,623.2100 PBR |
1.0914 USDT |
1.0722 USDT |
1.1850 USDT |
1.1663 USDT |
| 2021-12-11 |
1.0970 USDT |
416,852.1000 PBR |
1.0512 USDT |
1.0304 USDT |
1.1385 USDT |
1.0940 USDT |
| 2021-12-10 |
1.1336 USDT |
808,486.1800 PBR |
1.1053 USDT |
1.0833 USDT |
1.2337 USDT |
1.1049 USDT |
| 2021-12-09 |
1.2748 USDT |
565,012.1400 PBR |
1.4060 USDT |
1.0725 USDT |
1.4205 USDT |
1.0811 USDT |
| 2021-12-08 |
1.2687 USDT |
761,142.9600 PBR |
1.2651 USDT |
1.1853 USDT |
1.3619 USDT |
1.3531 USDT |
| 2021-12-07 |
1.3502 USDT |
946,610.0100 PBR |
1.2819 USDT |
1.2502 USDT |
1.5248 USDT |
1.3107 USDT |