Identifier on Bibox: PBR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0307 USDT |
105,650.9300 PBR |
0.0312 USDT |
0.0299 USDT |
0.0312 USDT |
0.0304 USDT |
| 2024-10-04 |
0.0303 USDT |
156,402.8000 PBR |
0.0294 USDT |
0.0290 USDT |
0.0313 USDT |
0.0309 USDT |
| 2024-10-03 |
0.0297 USDT |
155,673.0400 PBR |
0.0291 USDT |
0.0285 USDT |
0.0310 USDT |
0.0297 USDT |
| 2024-10-02 |
0.0316 USDT |
127,524.4700 PBR |
0.0312 USDT |
0.0290 USDT |
0.0325 USDT |
0.0295 USDT |
| 2024-10-01 |
0.0343 USDT |
94,518.6700 PBR |
0.0353 USDT |
0.0303 USDT |
0.0354 USDT |
0.0309 USDT |
| 2024-09-30 |
0.0356 USDT |
133,936.0200 PBR |
0.0366 USDT |
0.0340 USDT |
0.0374 USDT |
0.0355 USDT |
| 2024-09-29 |
0.0365 USDT |
106,455.2100 PBR |
0.0371 USDT |
0.0358 USDT |
0.0374 USDT |
0.0373 USDT |
| 2024-09-28 |
0.0371 USDT |
120,025.2600 PBR |
0.0368 USDT |
0.0357 USDT |
0.0383 USDT |
0.0366 USDT |
| 2024-09-27 |
0.0388 USDT |
127,567.2600 PBR |
0.0373 USDT |
0.0358 USDT |
0.0422 USDT |
0.0383 USDT |
| 2024-09-26 |
0.0344 USDT |
133,653.3100 PBR |
0.0350 USDT |
0.0329 USDT |
0.0380 USDT |
0.0364 USDT |
| 2024-09-25 |
0.0350 USDT |
133,276.0400 PBR |
0.0356 USDT |
0.0328 USDT |
0.0358 USDT |
0.0357 USDT |
| 2024-09-24 |
0.0354 USDT |
135,924.5300 PBR |
0.0365 USDT |
0.0340 USDT |
0.0365 USDT |
0.0360 USDT |
| 2024-09-23 |
0.0377 USDT |
84,847.7300 PBR |
0.0407 USDT |
0.0372 USDT |
0.0410 USDT |
0.0374 USDT |
| 2024-09-22 |
0.0360 USDT |
125,945.5300 PBR |
0.0372 USDT |
0.0335 USDT |
0.0404 USDT |
0.0357 USDT |
| 2024-09-21 |
0.0322 USDT |
132,369.1200 PBR |
0.0321 USDT |
0.0309 USDT |
0.0350 USDT |
0.0344 USDT |
| 2024-09-20 |
0.0307 USDT |
158,868.2700 PBR |
0.0300 USDT |
0.0294 USDT |
0.0330 USDT |
0.0324 USDT |
| 2024-09-19 |
0.0303 USDT |
160,297.2300 PBR |
0.0288 USDT |
0.0287 USDT |
0.0314 USDT |
0.0308 USDT |
| 2024-09-18 |
0.0293 USDT |
190,260.4500 PBR |
0.0292 USDT |
0.0275 USDT |
0.0302 USDT |
0.0286 USDT |
| 2024-09-17 |
0.0297 USDT |
172,348.9700 PBR |
0.0290 USDT |
0.0285 USDT |
0.0307 USDT |
0.0298 USDT |
| 2024-09-16 |
0.0285 USDT |
188,698.5400 PBR |
0.0290 USDT |
0.0276 USDT |
0.0293 USDT |
0.0289 USDT |
| 2024-09-15 |
0.0289 USDT |
131,955.8500 PBR |
0.0289 USDT |
0.0284 USDT |
0.0295 USDT |
0.0287 USDT |
| 2024-09-14 |
0.0288 USDT |
189,113.2000 PBR |
0.0287 USDT |
0.0281 USDT |
0.0295 USDT |
0.0290 USDT |
| 2024-09-13 |
0.0285 USDT |
153,734.7500 PBR |
0.0281 USDT |
0.0272 USDT |
0.0295 USDT |
0.0283 USDT |
| 2024-09-12 |
0.0282 USDT |
214,698.9900 PBR |
0.0274 USDT |
0.0270 USDT |
0.0302 USDT |
0.0282 USDT |
| 2024-09-11 |
0.0263 USDT |
178,551.9000 PBR |
0.0259 USDT |
0.0257 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-09-10 |
0.0269 USDT |
157,142.6500 PBR |
0.0270 USDT |
0.0256 USDT |
0.0281 USDT |
0.0260 USDT |
| 2024-09-09 |
0.0266 USDT |
201,996.6200 PBR |
0.0259 USDT |
0.0258 USDT |
0.0278 USDT |
0.0267 USDT |
| 2024-09-08 |
0.0256 USDT |
157,902.9300 PBR |
0.0252 USDT |
0.0252 USDT |
0.0263 USDT |
0.0258 USDT |
| 2024-09-07 |
0.0253 USDT |
201,435.5900 PBR |
0.0243 USDT |
0.0243 USDT |
0.0263 USDT |
0.0253 USDT |
| 2024-09-06 |
0.0253 USDT |
178,086.2600 PBR |
0.0253 USDT |
0.0247 USDT |
0.0259 USDT |
0.0249 USDT |
| 2024-09-05 |
0.0269 USDT |
168,043.2400 PBR |
0.0278 USDT |
0.0241 USDT |
0.0279 USDT |
0.0251 USDT |
| 2024-09-04 |
0.0276 USDT |
151,649.0000 PBR |
0.0279 USDT |
0.0264 USDT |
0.0282 USDT |
0.0276 USDT |
| 2024-09-03 |
0.0290 USDT |
135,937.1600 PBR |
0.0291 USDT |
0.0279 USDT |
0.0298 USDT |
0.0283 USDT |
| 2024-09-02 |
0.0287 USDT |
144,429.2900 PBR |
0.0280 USDT |
0.0279 USDT |
0.0297 USDT |
0.0294 USDT |
| 2024-09-01 |
0.0286 USDT |
138,510.1900 PBR |
0.0287 USDT |
0.0279 USDT |
0.0290 USDT |
0.0285 USDT |
| 2024-08-31 |
0.0303 USDT |
152,643.6900 PBR |
0.0315 USDT |
0.0289 USDT |
0.0318 USDT |
0.0297 USDT |
| 2024-08-30 |
0.0312 USDT |
140,027.5000 PBR |
0.0324 USDT |
0.0301 USDT |
0.0324 USDT |
0.0311 USDT |
| 2024-08-29 |
0.0300 USDT |
124,158.2500 PBR |
0.0287 USDT |
0.0286 USDT |
0.0325 USDT |
0.0313 USDT |
| 2024-08-28 |
0.0286 USDT |
158,752.9300 PBR |
0.0284 USDT |
0.0268 USDT |
0.0298 USDT |
0.0296 USDT |
| 2024-08-27 |
0.0297 USDT |
135,183.3800 PBR |
0.0296 USDT |
0.0293 USDT |
0.0301 USDT |
0.0295 USDT |
| 2024-08-26 |
0.0307 USDT |
142,465.9700 PBR |
0.0311 USDT |
0.0290 USDT |
0.0317 USDT |
0.0299 USDT |
| 2024-08-25 |
0.0308 USDT |
136,582.1000 PBR |
0.0305 USDT |
0.0299 USDT |
0.0317 USDT |
0.0311 USDT |
| 2024-08-24 |
0.0318 USDT |
152,849.6100 PBR |
0.0326 USDT |
0.0300 USDT |
0.0335 USDT |
0.0315 USDT |
| 2024-08-23 |
0.0299 USDT |
154,026.2500 PBR |
0.0293 USDT |
0.0287 USDT |
0.0324 USDT |
0.0323 USDT |
| 2024-08-22 |
0.0294 USDT |
144,417.5600 PBR |
0.0296 USDT |
0.0288 USDT |
0.0300 USDT |
0.0294 USDT |
| 2024-08-21 |
0.0295 USDT |
144,475.8400 PBR |
0.0303 USDT |
0.0287 USDT |
0.0307 USDT |
0.0295 USDT |
| 2024-08-20 |
0.0301 USDT |
144,964.2000 PBR |
0.0302 USDT |
0.0290 USDT |
0.0309 USDT |
0.0303 USDT |
| 2024-08-19 |
0.0300 USDT |
125,463.4500 PBR |
0.0299 USDT |
0.0293 USDT |
0.0308 USDT |
0.0302 USDT |
| 2024-08-18 |
0.0297 USDT |
159,352.8900 PBR |
0.0298 USDT |
0.0290 USDT |
0.0302 USDT |
0.0292 USDT |
| 2024-08-17 |
0.0295 USDT |
149,246.7800 PBR |
0.0292 USDT |
0.0289 USDT |
0.0302 USDT |
0.0295 USDT |