Identifier on Bibox: PBR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0301 USDT |
132,318.2300 PBR |
0.0302 USDT |
0.0287 USDT |
0.0315 USDT |
0.0295 USDT |
| 2024-08-15 |
0.0319 USDT |
146,779.3600 PBR |
0.0328 USDT |
0.0295 USDT |
0.0331 USDT |
0.0299 USDT |
| 2024-08-14 |
0.0321 USDT |
149,483.3000 PBR |
0.0321 USDT |
0.0300 USDT |
0.0345 USDT |
0.0333 USDT |
| 2024-08-13 |
0.0313 USDT |
98,036.8300 PBR |
0.0310 USDT |
0.0306 USDT |
0.0316 USDT |
0.0311 USDT |
| 2024-08-12 |
0.0310 USDT |
160,407.2000 PBR |
0.0310 USDT |
0.0301 USDT |
0.0326 USDT |
0.0310 USDT |
| 2024-08-11 |
0.0323 USDT |
127,524.5400 PBR |
0.0327 USDT |
0.0310 USDT |
0.0329 USDT |
0.0310 USDT |
| 2024-08-10 |
0.0316 USDT |
129,074.1500 PBR |
0.0312 USDT |
0.0307 USDT |
0.0328 USDT |
0.0321 USDT |
| 2024-08-09 |
0.0317 USDT |
121,292.8100 PBR |
0.0318 USDT |
0.0306 USDT |
0.0335 USDT |
0.0313 USDT |
| 2024-08-08 |
0.0300 USDT |
125,644.1600 PBR |
0.0300 USDT |
0.0293 USDT |
0.0313 USDT |
0.0307 USDT |
| 2024-08-07 |
0.0308 USDT |
160,692.8900 PBR |
0.0313 USDT |
0.0290 USDT |
0.0318 USDT |
0.0299 USDT |
| 2024-08-06 |
0.0309 USDT |
221,381.9500 PBR |
0.0302 USDT |
0.0290 USDT |
0.0326 USDT |
0.0313 USDT |
| 2024-08-05 |
0.0268 USDT |
213,660.6500 PBR |
0.0286 USDT |
0.0241 USDT |
0.0301 USDT |
0.0295 USDT |
| 2024-08-04 |
0.0300 USDT |
147,057.9400 PBR |
0.0307 USDT |
0.0275 USDT |
0.0320 USDT |
0.0299 USDT |
| 2024-08-03 |
0.0321 USDT |
112,070.4300 PBR |
0.0307 USDT |
0.0300 USDT |
0.0327 USDT |
0.0323 USDT |
| 2024-08-02 |
0.0376 USDT |
156,413.7600 PBR |
0.0385 USDT |
0.0327 USDT |
0.0405 USDT |
0.0330 USDT |
| 2024-08-01 |
0.0397 USDT |
66,551.2200 PBR |
0.0402 USDT |
0.0385 USDT |
0.0402 USDT |
0.0389 USDT |
| 2024-07-31 |
0.0405 USDT |
113,685.5500 PBR |
0.0405 USDT |
0.0396 USDT |
0.0415 USDT |
0.0405 USDT |
| 2024-07-30 |
0.0411 USDT |
116,408.2700 PBR |
0.0416 USDT |
0.0403 USDT |
0.0421 USDT |
0.0403 USDT |
| 2024-07-29 |
0.0408 USDT |
103,439.9700 PBR |
0.0404 USDT |
0.0401 USDT |
0.0421 USDT |
0.0412 USDT |
| 2024-07-28 |
0.0415 USDT |
105,597.5200 PBR |
0.0419 USDT |
0.0405 USDT |
0.0426 USDT |
0.0406 USDT |
| 2024-07-27 |
0.0425 USDT |
110,413.0600 PBR |
0.0426 USDT |
0.0416 USDT |
0.0441 USDT |
0.0425 USDT |
| 2024-07-26 |
0.0405 USDT |
128,256.9800 PBR |
0.0392 USDT |
0.0383 USDT |
0.0445 USDT |
0.0420 USDT |
| 2024-07-25 |
0.0394 USDT |
114,152.7500 PBR |
0.0406 USDT |
0.0383 USDT |
0.0407 USDT |
0.0388 USDT |
| 2024-07-24 |
0.0408 USDT |
86,627.4600 PBR |
0.0410 USDT |
0.0406 USDT |
0.0418 USDT |
0.0409 USDT |
| 2024-07-23 |
0.0419 USDT |
85,618.4400 PBR |
0.0421 USDT |
0.0407 USDT |
0.0427 USDT |
0.0410 USDT |
| 2024-07-22 |
0.0428 USDT |
93,556.9800 PBR |
0.0436 USDT |
0.0417 USDT |
0.0436 USDT |
0.0419 USDT |
| 2024-07-21 |
0.0419 USDT |
96,309.5600 PBR |
0.0428 USDT |
0.0405 USDT |
0.0430 USDT |
0.0423 USDT |
| 2024-07-20 |
0.0410 USDT |
104,470.5800 PBR |
0.0407 USDT |
0.0402 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-07-19 |
0.0399 USDT |
85,413.4700 PBR |
0.0401 USDT |
0.0387 USDT |
0.0407 USDT |
0.0405 USDT |
| 2024-07-18 |
0.0416 USDT |
96,067.5800 PBR |
0.0419 USDT |
0.0398 USDT |
0.0428 USDT |
0.0400 USDT |
| 2024-07-17 |
0.0417 USDT |
97,485.2200 PBR |
0.0406 USDT |
0.0403 USDT |
0.0435 USDT |
0.0424 USDT |
| 2024-07-16 |
0.0416 USDT |
103,538.1300 PBR |
0.0423 USDT |
0.0396 USDT |
0.0432 USDT |
0.0403 USDT |
| 2024-07-15 |
0.0400 USDT |
88,726.5700 PBR |
0.0401 USDT |
0.0394 USDT |
0.0412 USDT |
0.0406 USDT |
| 2024-07-14 |
0.0398 USDT |
96,298.1100 PBR |
0.0397 USDT |
0.0382 USDT |
0.0408 USDT |
0.0398 USDT |
| 2024-07-13 |
0.0411 USDT |
111,157.6700 PBR |
0.0405 USDT |
0.0397 USDT |
0.0427 USDT |
0.0399 USDT |
| 2024-07-12 |
0.0396 USDT |
125,261.3400 PBR |
0.0400 USDT |
0.0379 USDT |
0.0428 USDT |
0.0409 USDT |
| 2024-07-11 |
0.0406 USDT |
31,406.4100 PBR |
0.0397 USDT |
0.0397 USDT |
0.0416 USDT |
0.0404 USDT |
| 2024-07-10 |
0.0393 USDT |
9,340.6000 PBR |
0.0393 USDT |
0.0386 USDT |
0.0398 USDT |
0.0397 USDT |
| 2024-07-09 |
0.0394 USDT |
0.0000 PBR |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-07-08 |
0.0399 USDT |
3,545.3300 PBR |
0.0405 USDT |
0.0392 USDT |
0.0405 USDT |
0.0394 USDT |
| 2024-07-07 |
0.0394 USDT |
31,596.3600 PBR |
0.0406 USDT |
0.0389 USDT |
0.0406 USDT |
0.0392 USDT |
| 2024-07-06 |
0.0378 USDT |
100,902.0300 PBR |
0.0369 USDT |
0.0360 USDT |
0.0405 USDT |
0.0402 USDT |
| 2024-07-05 |
0.0373 USDT |
140,942.5000 PBR |
0.0403 USDT |
0.0357 USDT |
0.0403 USDT |
0.0364 USDT |
| 2024-07-04 |
0.0410 USDT |
62,095.7600 PBR |
0.0410 USDT |
0.0395 USDT |
0.0426 USDT |
0.0400 USDT |
| 2024-07-03 |
0.0420 USDT |
107,475.8000 PBR |
0.0430 USDT |
0.0406 USDT |
0.0433 USDT |
0.0416 USDT |
| 2024-07-02 |
0.0452 USDT |
68,073.8800 PBR |
0.0480 USDT |
0.0431 USDT |
0.0480 USDT |
0.0441 USDT |
| 2024-07-01 |
0.0435 USDT |
104,034.5000 PBR |
0.0429 USDT |
0.0420 USDT |
0.0481 USDT |
0.0471 USDT |
| 2024-06-30 |
0.0435 USDT |
96,327.0700 PBR |
0.0441 USDT |
0.0421 USDT |
0.0447 USDT |
0.0425 USDT |
| 2024-06-29 |
0.0442 USDT |
90,255.2700 PBR |
0.0440 USDT |
0.0430 USDT |
0.0452 USDT |
0.0443 USDT |
| 2024-06-28 |
0.0471 USDT |
66,291.1200 PBR |
0.0475 USDT |
0.0444 USDT |
0.0488 USDT |
0.0449 USDT |