Identifier on Bibox: PBR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0454 USDT |
97,316.5900 PBR |
0.0445 USDT |
0.0435 USDT |
0.0491 USDT |
0.0484 USDT |
| 2024-06-26 |
0.0461 USDT |
72,775.1500 PBR |
0.0472 USDT |
0.0436 USDT |
0.0475 USDT |
0.0436 USDT |
| 2024-06-25 |
0.0434 USDT |
133,346.7400 PBR |
0.0426 USDT |
0.0410 USDT |
0.0482 USDT |
0.0465 USDT |
| 2024-06-24 |
0.0408 USDT |
98,734.8200 PBR |
0.0409 USDT |
0.0393 USDT |
0.0422 USDT |
0.0408 USDT |
| 2024-06-23 |
0.0422 USDT |
108,340.0400 PBR |
0.0410 USDT |
0.0408 USDT |
0.0444 USDT |
0.0421 USDT |
| 2024-06-22 |
0.0391 USDT |
116,460.1500 PBR |
0.0389 USDT |
0.0375 USDT |
0.0416 USDT |
0.0410 USDT |
| 2024-06-21 |
0.0387 USDT |
98,015.8800 PBR |
0.0385 USDT |
0.0374 USDT |
0.0395 USDT |
0.0377 USDT |
| 2024-06-20 |
0.0408 USDT |
107,551.2000 PBR |
0.0404 USDT |
0.0396 USDT |
0.0430 USDT |
0.0396 USDT |
| 2024-06-19 |
0.0413 USDT |
61,217.5700 PBR |
0.0405 USDT |
0.0404 USDT |
0.0421 USDT |
0.0417 USDT |
| 2024-06-18 |
0.0430 USDT |
33,940.9500 PBR |
0.0448 USDT |
0.0407 USDT |
0.0451 USDT |
0.0410 USDT |
| 2024-06-17 |
0.0461 USDT |
61,019.9300 PBR |
0.0472 USDT |
0.0441 USDT |
0.0478 USDT |
0.0442 USDT |
| 2024-06-16 |
0.0455 USDT |
60,046.6700 PBR |
0.0459 USDT |
0.0441 USDT |
0.0465 USDT |
0.0451 USDT |
| 2024-06-15 |
0.0467 USDT |
80,994.2400 PBR |
0.0484 USDT |
0.0445 USDT |
0.0495 USDT |
0.0459 USDT |
| 2024-06-14 |
0.0487 USDT |
75,530.4800 PBR |
0.0490 USDT |
0.0480 USDT |
0.0498 USDT |
0.0485 USDT |
| 2024-06-13 |
0.0507 USDT |
30,850.8000 PBR |
0.0524 USDT |
0.0482 USDT |
0.0530 USDT |
0.0487 USDT |
| 2024-06-12 |
0.0515 USDT |
43,387.5700 PBR |
0.0503 USDT |
0.0496 USDT |
0.0540 USDT |
0.0527 USDT |
| 2024-06-11 |
0.0526 USDT |
62,690.2000 PBR |
0.0537 USDT |
0.0500 USDT |
0.0540 USDT |
0.0504 USDT |
| 2024-06-10 |
0.0551 USDT |
46,316.0300 PBR |
0.0559 USDT |
0.0529 USDT |
0.0567 USDT |
0.0548 USDT |
| 2024-06-09 |
0.0556 USDT |
43,683.3300 PBR |
0.0556 USDT |
0.0542 USDT |
0.0566 USDT |
0.0558 USDT |
| 2024-06-08 |
0.0568 USDT |
49,574.4300 PBR |
0.0561 USDT |
0.0553 USDT |
0.0579 USDT |
0.0560 USDT |
| 2024-06-07 |
0.0581 USDT |
11,620.6600 PBR |
0.0582 USDT |
0.0557 USDT |
0.0582 USDT |
0.0568 USDT |
| 2024-06-06 |
0.0580 USDT |
8,085.1000 PBR |
0.0577 USDT |
0.0572 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-06-05 |
0.0574 USDT |
15,205.7400 PBR |
0.0572 USDT |
0.0563 USDT |
0.0586 USDT |
0.0581 USDT |
| 2024-06-04 |
0.0574 USDT |
19,725.0800 PBR |
0.0575 USDT |
0.0567 USDT |
0.0575 USDT |
0.0571 USDT |
| 2024-06-03 |
0.0569 USDT |
25,952.6000 PBR |
0.0565 USDT |
0.0559 USDT |
0.0577 USDT |
0.0570 USDT |
| 2024-06-02 |
0.0587 USDT |
21,397.3800 PBR |
0.0604 USDT |
0.0560 USDT |
0.0604 USDT |
0.0565 USDT |
| 2024-06-01 |
0.0586 USDT |
19,398.1800 PBR |
0.0581 USDT |
0.0581 USDT |
0.0601 USDT |
0.0596 USDT |
| 2024-05-31 |
0.0591 USDT |
14,393.5300 PBR |
0.0604 USDT |
0.0567 USDT |
0.0611 USDT |
0.0567 USDT |
| 2024-05-30 |
0.0603 USDT |
16,574.6200 PBR |
0.0600 USDT |
0.0588 USDT |
0.0611 USDT |
0.0603 USDT |
| 2024-05-29 |
0.0612 USDT |
40,534.9800 PBR |
0.0613 USDT |
0.0594 USDT |
0.0625 USDT |
0.0612 USDT |
| 2024-05-28 |
0.0624 USDT |
45,045.5800 PBR |
0.0637 USDT |
0.0598 USDT |
0.0639 USDT |
0.0620 USDT |
| 2024-05-27 |
0.0645 USDT |
10,408.9600 PBR |
0.0684 USDT |
0.0638 USDT |
0.0693 USDT |
0.0660 USDT |
| 2024-05-26 |
0.0617 USDT |
48,573.5100 PBR |
0.0600 USDT |
0.0598 USDT |
0.0754 USDT |
0.0632 USDT |
| 2024-05-25 |
0.0588 USDT |
69,276.8100 PBR |
0.0594 USDT |
0.0573 USDT |
0.0610 USDT |
0.0599 USDT |
| 2024-05-24 |
0.0569 USDT |
70,714.6000 PBR |
0.0562 USDT |
0.0553 USDT |
0.0587 USDT |
0.0587 USDT |
| 2024-05-23 |
0.0561 USDT |
76,986.4500 PBR |
0.0565 USDT |
0.0532 USDT |
0.0585 USDT |
0.0559 USDT |
| 2024-05-22 |
0.0585 USDT |
74,700.1700 PBR |
0.0609 USDT |
0.0536 USDT |
0.0640 USDT |
0.0567 USDT |
| 2024-05-21 |
0.0602 USDT |
44,045.1800 PBR |
0.0636 USDT |
0.0589 USDT |
0.0654 USDT |
0.0602 USDT |
| 2024-05-20 |
0.0545 USDT |
63,637.8200 PBR |
0.0546 USDT |
0.0532 USDT |
0.0568 USDT |
0.0563 USDT |
| 2024-05-19 |
0.0548 USDT |
61,898.9900 PBR |
0.0554 USDT |
0.0532 USDT |
0.0561 USDT |
0.0550 USDT |
| 2024-05-18 |
0.0558 USDT |
51,392.8700 PBR |
0.0563 USDT |
0.0547 USDT |
0.0566 USDT |
0.0548 USDT |
| 2024-05-17 |
0.0575 USDT |
71,290.3300 PBR |
0.0599 USDT |
0.0547 USDT |
0.0602 USDT |
0.0559 USDT |
| 2024-05-16 |
0.0582 USDT |
39,888.7900 PBR |
0.0566 USDT |
0.0566 USDT |
0.0601 USDT |
0.0595 USDT |
| 2024-05-15 |
0.0568 USDT |
26,928.4200 PBR |
0.0578 USDT |
0.0561 USDT |
0.0580 USDT |
0.0566 USDT |
| 2024-05-14 |
0.0581 USDT |
25,585.8200 PBR |
0.0588 USDT |
0.0557 USDT |
0.0594 USDT |
0.0570 USDT |
| 2024-05-13 |
0.0590 USDT |
52,334.9400 PBR |
0.0594 USDT |
0.0580 USDT |
0.0600 USDT |
0.0596 USDT |
| 2024-05-12 |
0.0607 USDT |
50,778.4900 PBR |
0.0609 USDT |
0.0592 USDT |
0.0632 USDT |
0.0595 USDT |
| 2024-05-11 |
0.0617 USDT |
43,593.5600 PBR |
0.0622 USDT |
0.0608 USDT |
0.0626 USDT |
0.0618 USDT |
| 2024-05-10 |
0.0632 USDT |
36,899.7100 PBR |
0.0643 USDT |
0.0608 USDT |
0.0661 USDT |
0.0621 USDT |
| 2024-05-09 |
0.0628 USDT |
3,276.5700 PBR |
0.0636 USDT |
0.0608 USDT |
0.0642 USDT |
0.0623 USDT |