Identifier on Bibox: PBR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0683 USDT |
43,373.8700 PBR |
0.0699 USDT |
0.0640 USDT |
0.0710 USDT |
0.0683 USDT |
| 2024-03-18 |
0.0750 USDT |
46,261.5900 PBR |
0.0789 USDT |
0.0687 USDT |
0.0794 USDT |
0.0695 USDT |
| 2024-03-17 |
0.0744 USDT |
46,404.2700 PBR |
0.0714 USDT |
0.0708 USDT |
0.0790 USDT |
0.0778 USDT |
| 2024-03-16 |
0.0808 USDT |
20,876.1800 PBR |
0.0841 USDT |
0.0725 USDT |
0.0867 USDT |
0.0738 USDT |
| 2024-03-15 |
0.0861 USDT |
34,445.9400 PBR |
0.0905 USDT |
0.0810 USDT |
0.0983 USDT |
0.0816 USDT |
| 2024-03-14 |
0.0933 USDT |
36,476.3900 PBR |
0.0964 USDT |
0.0855 USDT |
0.0967 USDT |
0.0905 USDT |
| 2024-03-13 |
0.0973 USDT |
27,860.4900 PBR |
0.0942 USDT |
0.0903 USDT |
0.1063 USDT |
0.0981 USDT |
| 2024-03-12 |
0.0907 USDT |
36,382.0200 PBR |
0.0890 USDT |
0.0862 USDT |
0.0941 USDT |
0.0934 USDT |
| 2024-03-11 |
0.0828 USDT |
15,439.9300 PBR |
0.0859 USDT |
0.0800 USDT |
0.0892 USDT |
0.0892 USDT |
| 2024-03-10 |
0.0882 USDT |
5,350.5200 PBR |
0.0885 USDT |
0.0855 USDT |
0.0905 USDT |
0.0862 USDT |
| 2024-03-09 |
0.0861 USDT |
18,386.4700 PBR |
0.0829 USDT |
0.0824 USDT |
0.0946 USDT |
0.0890 USDT |
| 2024-03-08 |
0.0823 USDT |
10,962.3300 PBR |
0.0811 USDT |
0.0791 USDT |
0.0858 USDT |
0.0828 USDT |
| 2024-03-07 |
0.0849 USDT |
5,035.9800 PBR |
0.0881 USDT |
0.0794 USDT |
0.0927 USDT |
0.0796 USDT |
| 2024-03-06 |
0.0876 USDT |
28,355.9700 PBR |
0.0910 USDT |
0.0768 USDT |
0.0965 USDT |
0.0887 USDT |
| 2024-03-05 |
0.0964 USDT |
16,267.4000 PBR |
0.1030 USDT |
0.0925 USDT |
0.1049 USDT |
0.0961 USDT |
| 2024-03-04 |
0.1018 USDT |
13,342.8500 PBR |
0.1003 USDT |
0.0701 USDT |
0.1108 USDT |
0.1049 USDT |
| 2024-03-03 |
0.0962 USDT |
16,430.3000 PBR |
0.0929 USDT |
0.0905 USDT |
0.1058 USDT |
0.1002 USDT |
| 2024-03-02 |
0.0926 USDT |
33,436.1200 PBR |
0.0947 USDT |
0.0887 USDT |
0.0975 USDT |
0.0926 USDT |
| 2024-03-01 |
0.0988 USDT |
13,328.7600 PBR |
0.0986 USDT |
0.0909 USDT |
0.1029 USDT |
0.0911 USDT |
| 2024-02-29 |
0.0815 USDT |
48,031.1900 PBR |
0.0657 USDT |
0.0643 USDT |
0.1183 USDT |
0.0962 USDT |
| 2024-02-28 |
0.0667 USDT |
54,549.2400 PBR |
0.0681 USDT |
0.0625 USDT |
0.0693 USDT |
0.0631 USDT |
| 2024-02-27 |
0.0676 USDT |
32,360.0900 PBR |
0.0668 USDT |
0.0654 USDT |
0.0706 USDT |
0.0683 USDT |
| 2024-02-26 |
0.0620 USDT |
21,866.4500 PBR |
0.0646 USDT |
0.0598 USDT |
0.0646 USDT |
0.0617 USDT |
| 2024-02-25 |
0.0650 USDT |
23,597.4500 PBR |
0.0656 USDT |
0.0622 USDT |
0.0673 USDT |
0.0646 USDT |
| 2024-02-24 |
0.0654 USDT |
11,280.4700 PBR |
0.0668 USDT |
0.0639 USDT |
0.0685 USDT |
0.0650 USDT |
| 2024-02-23 |
0.0663 USDT |
10,562.6800 PBR |
0.0673 USDT |
0.0640 USDT |
0.0690 USDT |
0.0652 USDT |
| 2024-02-22 |
0.0643 USDT |
31,118.8200 PBR |
0.0652 USDT |
0.0617 USDT |
0.0681 USDT |
0.0660 USDT |
| 2024-02-21 |
0.0656 USDT |
26,732.6300 PBR |
0.0672 USDT |
0.0633 USDT |
0.0677 USDT |
0.0648 USDT |
| 2024-02-20 |
0.0687 USDT |
49,495.2700 PBR |
0.0700 USDT |
0.0659 USDT |
0.0722 USDT |
0.0671 USDT |
| 2024-02-19 |
0.0715 USDT |
43,211.7700 PBR |
0.0748 USDT |
0.0693 USDT |
0.0748 USDT |
0.0721 USDT |
| 2024-02-18 |
0.0676 USDT |
31,923.5100 PBR |
0.0671 USDT |
0.0665 USDT |
0.0695 USDT |
0.0669 USDT |
| 2024-02-17 |
0.0678 USDT |
22,335.0300 PBR |
0.0681 USDT |
0.0660 USDT |
0.0687 USDT |
0.0673 USDT |
| 2024-02-16 |
0.0695 USDT |
11,002.4300 PBR |
0.0684 USDT |
0.0676 USDT |
0.0728 USDT |
0.0691 USDT |
| 2024-02-15 |
0.0706 USDT |
22,436.4700 PBR |
0.0698 USDT |
0.0681 USDT |
0.0726 USDT |
0.0686 USDT |
| 2024-02-14 |
0.0691 USDT |
23,430.4700 PBR |
0.0654 USDT |
0.0646 USDT |
0.0711 USDT |
0.0694 USDT |
| 2024-02-13 |
0.0629 USDT |
17,311.3800 PBR |
0.0607 USDT |
0.0602 USDT |
0.0664 USDT |
0.0640 USDT |
| 2024-02-12 |
0.0619 USDT |
25,461.0300 PBR |
0.0634 USDT |
0.0600 USDT |
0.0634 USDT |
0.0634 USDT |
| 2024-02-11 |
0.0647 USDT |
30,412.4000 PBR |
0.0650 USDT |
0.0625 USDT |
0.0660 USDT |
0.0630 USDT |
| 2024-02-10 |
0.0638 USDT |
19,413.6000 PBR |
0.0635 USDT |
0.0613 USDT |
0.0661 USDT |
0.0640 USDT |
| 2024-02-09 |
0.0633 USDT |
24,589.6900 PBR |
0.0646 USDT |
0.0600 USDT |
0.0657 USDT |
0.0620 USDT |
| 2024-02-08 |
0.0612 USDT |
25,959.7000 PBR |
0.0609 USDT |
0.0596 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-02-07 |
0.0592 USDT |
25,047.3500 PBR |
0.0586 USDT |
0.0558 USDT |
0.0618 USDT |
0.0598 USDT |
| 2024-02-06 |
0.0591 USDT |
20,901.8400 PBR |
0.0605 USDT |
0.0557 USDT |
0.0617 USDT |
0.0580 USDT |
| 2024-02-05 |
0.0612 USDT |
57,270.9800 PBR |
0.0626 USDT |
0.0598 USDT |
0.0627 USDT |
0.0602 USDT |
| 2024-02-04 |
0.0637 USDT |
50,394.2600 PBR |
0.0648 USDT |
0.0612 USDT |
0.0651 USDT |
0.0619 USDT |
| 2024-02-03 |
0.0650 USDT |
56,757.8900 PBR |
0.0657 USDT |
0.0635 USDT |
0.0664 USDT |
0.0641 USDT |
| 2024-02-02 |
0.0649 USDT |
48,962.5000 PBR |
0.0645 USDT |
0.0635 USDT |
0.0683 USDT |
0.0660 USDT |
| 2024-02-01 |
0.0649 USDT |
49,144.0800 PBR |
0.0669 USDT |
0.0617 USDT |
0.0676 USDT |
0.0641 USDT |
| 2024-01-31 |
0.0674 USDT |
54,130.9400 PBR |
0.0693 USDT |
0.0653 USDT |
0.0706 USDT |
0.0671 USDT |
| 2024-01-30 |
0.0701 USDT |
23,643.5900 PBR |
0.0692 USDT |
0.0676 USDT |
0.0751 USDT |
0.0733 USDT |