Identifier on Bibox: PBR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0681 USDT |
43,428.1600 PBR |
0.0673 USDT |
0.0661 USDT |
0.0697 USDT |
0.0691 USDT |
| 2024-01-28 |
0.0717 USDT |
39,540.9400 PBR |
0.0728 USDT |
0.0683 USDT |
0.0731 USDT |
0.0687 USDT |
| 2024-01-27 |
0.0710 USDT |
46,064.4900 PBR |
0.0700 USDT |
0.0691 USDT |
0.0722 USDT |
0.0712 USDT |
| 2024-01-26 |
0.0661 USDT |
67,387.2600 PBR |
0.0633 USDT |
0.0628 USDT |
0.0720 USDT |
0.0710 USDT |
| 2024-01-25 |
0.0642 USDT |
84,455.6500 PBR |
0.0653 USDT |
0.0627 USDT |
0.0660 USDT |
0.0636 USDT |
| 2024-01-24 |
0.0644 USDT |
95,142.8000 PBR |
0.0629 USDT |
0.0619 USDT |
0.0678 USDT |
0.0653 USDT |
| 2024-01-23 |
0.0640 USDT |
143,065.9400 PBR |
0.0662 USDT |
0.0607 USDT |
0.0673 USDT |
0.0635 USDT |
| 2024-01-22 |
0.0692 USDT |
163,815.9000 PBR |
0.0718 USDT |
0.0650 USDT |
0.0725 USDT |
0.0656 USDT |
| 2024-01-21 |
0.0714 USDT |
63,413.4200 PBR |
0.0713 USDT |
0.0695 USDT |
0.0738 USDT |
0.0705 USDT |
| 2024-01-20 |
0.0728 USDT |
203,111.3200 PBR |
0.0739 USDT |
0.0714 USDT |
0.0763 USDT |
0.0734 USDT |
| 2024-01-19 |
0.0707 USDT |
182,053.7300 PBR |
0.0711 USDT |
0.0675 USDT |
0.0724 USDT |
0.0691 USDT |
| 2024-01-18 |
0.0758 USDT |
94,691.7500 PBR |
0.0780 USDT |
0.0709 USDT |
0.0789 USDT |
0.0716 USDT |
| 2024-01-17 |
0.0799 USDT |
181,619.1700 PBR |
0.0805 USDT |
0.0762 USDT |
0.0849 USDT |
0.0786 USDT |
| 2024-01-16 |
0.0779 USDT |
166,348.2800 PBR |
0.0769 USDT |
0.0757 USDT |
0.0818 USDT |
0.0793 USDT |
| 2024-01-15 |
0.0793 USDT |
166,890.3900 PBR |
0.0801 USDT |
0.0769 USDT |
0.0828 USDT |
0.0771 USDT |
| 2024-01-14 |
0.0813 USDT |
76,785.2100 PBR |
0.0819 USDT |
0.0789 USDT |
0.0868 USDT |
0.0791 USDT |
| 2024-01-13 |
0.0806 USDT |
85,515.3700 PBR |
0.0811 USDT |
0.0778 USDT |
0.0819 USDT |
0.0802 USDT |
| 2024-01-12 |
0.0871 USDT |
64,483.9700 PBR |
0.0890 USDT |
0.0820 USDT |
0.0951 USDT |
0.0829 USDT |
| 2024-01-11 |
0.0910 USDT |
60,483.0500 PBR |
0.0887 USDT |
0.0845 USDT |
0.0990 USDT |
0.0891 USDT |
| 2024-01-10 |
0.0792 USDT |
81,797.3300 PBR |
0.0763 USDT |
0.0757 USDT |
0.0875 USDT |
0.0858 USDT |
| 2024-01-09 |
0.0838 USDT |
56,063.7700 PBR |
0.0823 USDT |
0.0789 USDT |
0.0866 USDT |
0.0796 USDT |
| 2024-01-08 |
0.0813 USDT |
82,413.4700 PBR |
0.0807 USDT |
0.0751 USDT |
0.0888 USDT |
0.0842 USDT |
| 2024-01-07 |
0.0834 USDT |
99,005.8500 PBR |
0.0797 USDT |
0.0778 USDT |
0.0890 USDT |
0.0817 USDT |
| 2024-01-06 |
0.0775 USDT |
79,450.7000 PBR |
0.0832 USDT |
0.0721 USDT |
0.0874 USDT |
0.0828 USDT |
| 2024-01-05 |
0.0835 USDT |
68,315.6500 PBR |
0.0821 USDT |
0.0802 USDT |
0.0889 USDT |
0.0802 USDT |
| 2024-01-04 |
0.0814 USDT |
60,166.3800 PBR |
0.0796 USDT |
0.0790 USDT |
0.0831 USDT |
0.0804 USDT |
| 2024-01-03 |
0.0805 USDT |
105,452.0000 PBR |
0.0874 USDT |
0.0759 USDT |
0.0894 USDT |
0.0800 USDT |
| 2024-01-02 |
0.0846 USDT |
69,018.2800 PBR |
0.0770 USDT |
0.0770 USDT |
0.0986 USDT |
0.0895 USDT |
| 2024-01-01 |
0.0746 USDT |
73,816.8700 PBR |
0.0738 USDT |
0.0724 USDT |
0.0778 USDT |
0.0773 USDT |
| 2023-12-31 |
0.0770 USDT |
75,764.8800 PBR |
0.0820 USDT |
0.0718 USDT |
0.0822 USDT |
0.0742 USDT |
| 2023-12-30 |
0.0774 USDT |
70,791.7100 PBR |
0.0765 USDT |
0.0749 USDT |
0.0840 USDT |
0.0812 USDT |
| 2023-12-29 |
0.0794 USDT |
70,921.8300 PBR |
0.0834 USDT |
0.0759 USDT |
0.0852 USDT |
0.0761 USDT |
| 2023-12-28 |
0.0843 USDT |
81,722.1800 PBR |
0.0892 USDT |
0.0781 USDT |
0.0919 USDT |
0.0839 USDT |
| 2023-12-27 |
0.0923 USDT |
77,483.0100 PBR |
0.0969 USDT |
0.0853 USDT |
0.0976 USDT |
0.0901 USDT |
| 2023-12-26 |
0.0983 USDT |
75,509.5600 PBR |
0.1012 USDT |
0.0925 USDT |
0.1016 USDT |
0.0961 USDT |
| 2023-12-25 |
0.1025 USDT |
60,799.9500 PBR |
0.0976 USDT |
0.0975 USDT |
0.1112 USDT |
0.1006 USDT |
| 2023-12-24 |
0.1035 USDT |
111,902.1700 PBR |
0.0960 USDT |
0.0924 USDT |
0.1122 USDT |
0.1009 USDT |
| 2023-12-23 |
0.0970 USDT |
66,494.3100 PBR |
0.0999 USDT |
0.0929 USDT |
0.1004 USDT |
0.0957 USDT |
| 2023-12-22 |
0.0976 USDT |
82,216.6900 PBR |
0.0933 USDT |
0.0916 USDT |
0.1101 USDT |
0.0995 USDT |
| 2023-12-21 |
0.0942 USDT |
68,549.1300 PBR |
0.0941 USDT |
0.0904 USDT |
0.1000 USDT |
0.0929 USDT |
| 2023-12-20 |
0.0948 USDT |
60,580.7200 PBR |
0.0940 USDT |
0.0911 USDT |
0.0997 USDT |
0.0941 USDT |
| 2023-12-19 |
0.0991 USDT |
103,888.3900 PBR |
0.0990 USDT |
0.0929 USDT |
0.1071 USDT |
0.0992 USDT |
| 2023-12-18 |
0.0893 USDT |
104,542.8400 PBR |
0.0842 USDT |
0.0821 USDT |
0.1080 USDT |
0.1019 USDT |
| 2023-12-17 |
0.0885 USDT |
81,109.1200 PBR |
0.0934 USDT |
0.0821 USDT |
0.0951 USDT |
0.0871 USDT |
| 2023-12-16 |
0.0919 USDT |
170,343.6700 PBR |
0.0982 USDT |
0.0818 USDT |
0.1010 USDT |
0.0946 USDT |
| 2023-12-15 |
0.1025 USDT |
171,032.3200 PBR |
0.0928 USDT |
0.0890 USDT |
0.1198 USDT |
0.0981 USDT |
| 2023-12-14 |
0.0827 USDT |
150,781.1500 PBR |
0.0720 USDT |
0.0720 USDT |
0.0931 USDT |
0.0904 USDT |
| 2023-12-13 |
0.0638 USDT |
81,955.7200 PBR |
0.0598 USDT |
0.0570 USDT |
0.0742 USDT |
0.0720 USDT |
| 2023-12-12 |
0.0592 USDT |
104,882.8000 PBR |
0.0620 USDT |
0.0560 USDT |
0.0645 USDT |
0.0568 USDT |
| 2023-12-11 |
0.0613 USDT |
164,229.6700 PBR |
0.0646 USDT |
0.0559 USDT |
0.0662 USDT |
0.0617 USDT |