Identifier on Bibox: PBR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0684 USDT |
178,746.8200 PBR |
0.0676 USDT |
0.0618 USDT |
0.0785 USDT |
0.0646 USDT |
| 2023-12-09 |
0.0644 USDT |
105,629.8300 PBR |
0.0586 USDT |
0.0585 USDT |
0.0707 USDT |
0.0639 USDT |
| 2023-12-08 |
0.0540 USDT |
128,053.6200 PBR |
0.0519 USDT |
0.0511 USDT |
0.0596 USDT |
0.0593 USDT |
| 2023-12-07 |
0.0512 USDT |
142,901.5900 PBR |
0.0510 USDT |
0.0480 USDT |
0.0538 USDT |
0.0519 USDT |
| 2023-12-06 |
0.0520 USDT |
151,865.6100 PBR |
0.0544 USDT |
0.0465 USDT |
0.0548 USDT |
0.0525 USDT |
| 2023-12-05 |
0.0519 USDT |
197,542.9800 PBR |
0.0522 USDT |
0.0469 USDT |
0.0572 USDT |
0.0520 USDT |
| 2023-12-04 |
0.0474 USDT |
86,835.3400 PBR |
0.0480 USDT |
0.0458 USDT |
0.0491 USDT |
0.0469 USDT |
| 2023-12-03 |
0.0470 USDT |
114,801.0800 PBR |
0.0488 USDT |
0.0452 USDT |
0.0491 USDT |
0.0456 USDT |
| 2023-12-02 |
0.0460 USDT |
111,393.0100 PBR |
0.0442 USDT |
0.0442 USDT |
0.0485 USDT |
0.0474 USDT |
| 2023-12-01 |
0.0451 USDT |
97,377.6500 PBR |
0.0442 USDT |
0.0435 USDT |
0.0474 USDT |
0.0447 USDT |
| 2023-11-30 |
0.0444 USDT |
117,482.9000 PBR |
0.0438 USDT |
0.0433 USDT |
0.0463 USDT |
0.0442 USDT |
| 2023-11-29 |
0.0437 USDT |
149,719.8100 PBR |
0.0449 USDT |
0.0417 USDT |
0.0459 USDT |
0.0432 USDT |
| 2023-11-28 |
0.0423 USDT |
139,353.4100 PBR |
0.0423 USDT |
0.0412 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-11-27 |
0.0427 USDT |
112,772.5700 PBR |
0.0431 USDT |
0.0409 USDT |
0.0450 USDT |
0.0418 USDT |
| 2023-11-26 |
0.0449 USDT |
137,464.1900 PBR |
0.0446 USDT |
0.0422 USDT |
0.0477 USDT |
0.0433 USDT |
| 2023-11-25 |
0.0471 USDT |
138,833.1600 PBR |
0.0464 USDT |
0.0412 USDT |
0.0515 USDT |
0.0443 USDT |
| 2023-11-24 |
0.0473 USDT |
256,012.0500 PBR |
0.0449 USDT |
0.0444 USDT |
0.0511 USDT |
0.0474 USDT |
| 2023-11-23 |
0.0452 USDT |
148,436.6700 PBR |
0.0463 USDT |
0.0420 USDT |
0.0468 USDT |
0.0447 USDT |
| 2023-11-22 |
0.0443 USDT |
297,050.6200 PBR |
0.0456 USDT |
0.0396 USDT |
0.0499 USDT |
0.0468 USDT |
| 2023-11-21 |
0.0532 USDT |
272,318.7400 PBR |
0.0535 USDT |
0.0471 USDT |
0.0545 USDT |
0.0503 USDT |
| 2023-11-20 |
0.0553 USDT |
500,088.7500 PBR |
0.0553 USDT |
0.0519 USDT |
0.0595 USDT |
0.0549 USDT |
| 2023-11-19 |
0.0530 USDT |
933,643.5100 PBR |
0.0551 USDT |
0.0507 USDT |
0.0557 USDT |
0.0548 USDT |
| 2023-11-18 |
0.0504 USDT |
1,046,272.7200 PBR |
0.0477 USDT |
0.0434 USDT |
0.0559 USDT |
0.0558 USDT |
| 2023-11-17 |
0.0453 USDT |
760,630.0400 PBR |
0.0402 USDT |
0.0402 USDT |
0.0518 USDT |
0.0446 USDT |
| 2023-11-16 |
0.0465 USDT |
1,448,936.9000 PBR |
0.0396 USDT |
0.0386 USDT |
0.0588 USDT |
0.0462 USDT |
| 2023-11-15 |
0.0341 USDT |
413,310.6700 PBR |
0.0330 USDT |
0.0323 USDT |
0.0359 USDT |
0.0355 USDT |
| 2023-11-14 |
0.0330 USDT |
568,618.2500 PBR |
0.0323 USDT |
0.0320 USDT |
0.0353 USDT |
0.0333 USDT |
| 2023-11-13 |
0.0333 USDT |
552,282.2100 PBR |
0.0335 USDT |
0.0324 USDT |
0.0346 USDT |
0.0327 USDT |
| 2023-11-12 |
0.0354 USDT |
408,397.3800 PBR |
0.0366 USDT |
0.0322 USDT |
0.0374 USDT |
0.0332 USDT |
| 2023-11-11 |
0.0366 USDT |
389,931.4500 PBR |
0.0371 USDT |
0.0357 USDT |
0.0375 USDT |
0.0368 USDT |
| 2023-11-10 |
0.0357 USDT |
850,706.6200 PBR |
0.0343 USDT |
0.0343 USDT |
0.0371 USDT |
0.0363 USDT |
| 2023-11-09 |
0.0367 USDT |
418,072.4500 PBR |
0.0371 USDT |
0.0345 USDT |
0.0383 USDT |
0.0354 USDT |
| 2023-11-08 |
0.0352 USDT |
649,430.9100 PBR |
0.0344 USDT |
0.0342 USDT |
0.0371 USDT |
0.0369 USDT |
| 2023-11-07 |
0.0345 USDT |
1,429,219.5700 PBR |
0.0356 USDT |
0.0319 USDT |
0.0361 USDT |
0.0339 USDT |
| 2023-11-06 |
0.0355 USDT |
976,207.0500 PBR |
0.0363 USDT |
0.0340 USDT |
0.0368 USDT |
0.0355 USDT |
| 2023-11-05 |
0.0369 USDT |
1,541,287.8600 PBR |
0.0376 USDT |
0.0357 USDT |
0.0383 USDT |
0.0361 USDT |
| 2023-11-04 |
0.0362 USDT |
1,187,399.8400 PBR |
0.0351 USDT |
0.0347 USDT |
0.0374 USDT |
0.0354 USDT |
| 2023-11-03 |
0.0350 USDT |
1,146,070.5700 PBR |
0.0344 USDT |
0.0337 USDT |
0.0368 USDT |
0.0350 USDT |
| 2023-11-02 |
0.0342 USDT |
981,627.3800 PBR |
0.0350 USDT |
0.0324 USDT |
0.0354 USDT |
0.0339 USDT |
| 2023-11-01 |
0.0331 USDT |
1,073,680.3600 PBR |
0.0343 USDT |
0.0312 USDT |
0.0356 USDT |
0.0336 USDT |
| 2023-10-31 |
0.0339 USDT |
2,353,179.9600 PBR |
0.0328 USDT |
0.0305 USDT |
0.0372 USDT |
0.0340 USDT |
| 2023-10-30 |
0.0290 USDT |
421,702.1000 PBR |
0.0287 USDT |
0.0278 USDT |
0.0320 USDT |
0.0305 USDT |
| 2023-10-29 |
0.0285 USDT |
682,681.3500 PBR |
0.0289 USDT |
0.0268 USDT |
0.0292 USDT |
0.0289 USDT |
| 2023-10-28 |
0.0288 USDT |
591,199.8300 PBR |
0.0282 USDT |
0.0280 USDT |
0.0295 USDT |
0.0285 USDT |
| 2023-10-27 |
0.0272 USDT |
1,342,417.1900 PBR |
0.0257 USDT |
0.0253 USDT |
0.0301 USDT |
0.0293 USDT |
| 2023-10-26 |
0.0279 USDT |
244,974.1000 PBR |
0.0277 USDT |
0.0274 USDT |
0.0292 USDT |
0.0276 USDT |
| 2023-10-25 |
0.0281 USDT |
586,671.7200 PBR |
0.0290 USDT |
0.0272 USDT |
0.0293 USDT |
0.0278 USDT |
| 2023-10-24 |
0.0275 USDT |
1,101,098.0400 PBR |
0.0254 USDT |
0.0252 USDT |
0.0301 USDT |
0.0279 USDT |
| 2023-10-23 |
0.0251 USDT |
744,281.7500 PBR |
0.0235 USDT |
0.0233 USDT |
0.0263 USDT |
0.0257 USDT |
| 2023-10-22 |
0.0240 USDT |
511,864.1100 PBR |
0.0244 USDT |
0.0230 USDT |
0.0247 USDT |
0.0236 USDT |