Identifier on Bibox: PBR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0245 USDT |
433,336.7100 PBR |
0.0235 USDT |
0.0230 USDT |
0.0252 USDT |
0.0246 USDT |
| 2023-10-20 |
0.0267 USDT |
681,408.6700 PBR |
0.0276 USDT |
0.0210 USDT |
0.0286 USDT |
0.0236 USDT |
| 2023-10-19 |
0.0281 USDT |
774,867.9000 PBR |
0.0281 USDT |
0.0273 USDT |
0.0285 USDT |
0.0275 USDT |
| 2023-10-18 |
0.0281 USDT |
544,029.4500 PBR |
0.0279 USDT |
0.0274 USDT |
0.0283 USDT |
0.0282 USDT |
| 2023-10-17 |
0.0281 USDT |
1,504,583.4100 PBR |
0.0283 USDT |
0.0275 USDT |
0.0286 USDT |
0.0284 USDT |
| 2023-10-16 |
0.0281 USDT |
487,650.2700 PBR |
0.0281 USDT |
0.0275 USDT |
0.0288 USDT |
0.0283 USDT |
| 2023-10-15 |
0.0282 USDT |
838,449.5900 PBR |
0.0287 USDT |
0.0271 USDT |
0.0291 USDT |
0.0278 USDT |
| 2023-10-14 |
0.0288 USDT |
608,998.0200 PBR |
0.0291 USDT |
0.0277 USDT |
0.0294 USDT |
0.0287 USDT |
| 2023-10-13 |
0.0287 USDT |
563,119.3100 PBR |
0.0284 USDT |
0.0282 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-10-12 |
0.0284 USDT |
515,946.6200 PBR |
0.0275 USDT |
0.0272 USDT |
0.0297 USDT |
0.0280 USDT |
| 2023-10-11 |
0.0280 USDT |
124,745.3500 PBR |
0.0284 USDT |
0.0269 USDT |
0.0290 USDT |
0.0275 USDT |
| 2023-10-10 |
0.0291 USDT |
87,628.6400 PBR |
0.0292 USDT |
0.0273 USDT |
0.0298 USDT |
0.0282 USDT |
| 2023-10-09 |
0.0299 USDT |
89,021.1100 PBR |
0.0298 USDT |
0.0290 USDT |
0.0306 USDT |
0.0293 USDT |
| 2023-10-08 |
0.0302 USDT |
55,958.1600 PBR |
0.0304 USDT |
0.0293 USDT |
0.0307 USDT |
0.0300 USDT |
| 2023-10-07 |
0.0303 USDT |
12,938.6700 PBR |
0.0302 USDT |
0.0300 USDT |
0.0308 USDT |
0.0306 USDT |
| 2023-10-06 |
0.0299 USDT |
46,150.4300 PBR |
0.0297 USDT |
0.0295 USDT |
0.0306 USDT |
0.0303 USDT |
| 2023-10-05 |
0.0303 USDT |
50,011.5100 PBR |
0.0306 USDT |
0.0293 USDT |
0.0309 USDT |
0.0295 USDT |
| 2023-10-04 |
0.0295 USDT |
237,365.3900 PBR |
0.0292 USDT |
0.0286 USDT |
0.0306 USDT |
0.0305 USDT |
| 2023-10-03 |
0.0301 USDT |
314,214.5200 PBR |
0.0309 USDT |
0.0297 USDT |
0.0311 USDT |
0.0304 USDT |
| 2023-10-02 |
0.0304 USDT |
163,970.5600 PBR |
0.0300 USDT |
0.0294 USDT |
0.0307 USDT |
0.0303 USDT |
| 2023-10-01 |
0.0309 USDT |
81,663.1000 PBR |
0.0312 USDT |
0.0280 USDT |
0.0317 USDT |
0.0300 USDT |
| 2023-09-30 |
0.0308 USDT |
126,180.9400 PBR |
0.0310 USDT |
0.0302 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-09-29 |
0.0313 USDT |
144,589.1000 PBR |
0.0322 USDT |
0.0296 USDT |
0.0327 USDT |
0.0312 USDT |
| 2023-09-28 |
0.0314 USDT |
163,485.0700 PBR |
0.0312 USDT |
0.0309 USDT |
0.0324 USDT |
0.0317 USDT |
| 2023-09-27 |
0.0308 USDT |
143,454.8900 PBR |
0.0307 USDT |
0.0301 USDT |
0.0321 USDT |
0.0309 USDT |
| 2023-09-26 |
0.0309 USDT |
220,047.5500 PBR |
0.0311 USDT |
0.0294 USDT |
0.0326 USDT |
0.0307 USDT |
| 2023-09-25 |
0.0305 USDT |
120,830.0800 PBR |
0.0301 USDT |
0.0295 USDT |
0.0320 USDT |
0.0306 USDT |
| 2023-09-24 |
0.0304 USDT |
110,768.3500 PBR |
0.0309 USDT |
0.0298 USDT |
0.0311 USDT |
0.0306 USDT |
| 2023-09-23 |
0.0303 USDT |
140,577.6200 PBR |
0.0305 USDT |
0.0297 USDT |
0.0308 USDT |
0.0303 USDT |
| 2023-09-22 |
0.0307 USDT |
131,138.0000 PBR |
0.0319 USDT |
0.0294 USDT |
0.0320 USDT |
0.0303 USDT |
| 2023-09-21 |
0.0316 USDT |
123,006.5200 PBR |
0.0321 USDT |
0.0304 USDT |
0.0323 USDT |
0.0312 USDT |
| 2023-09-20 |
0.0320 USDT |
219,995.2200 PBR |
0.0325 USDT |
0.0312 USDT |
0.0328 USDT |
0.0316 USDT |
| 2023-09-19 |
0.0327 USDT |
104,599.9400 PBR |
0.0326 USDT |
0.0318 USDT |
0.0337 USDT |
0.0324 USDT |
| 2023-09-18 |
0.0327 USDT |
110,992.7400 PBR |
0.0331 USDT |
0.0321 USDT |
0.0334 USDT |
0.0324 USDT |
| 2023-09-17 |
0.0324 USDT |
115,602.1100 PBR |
0.0319 USDT |
0.0318 USDT |
0.0330 USDT |
0.0328 USDT |
| 2023-09-16 |
0.0326 USDT |
129,073.4700 PBR |
0.0321 USDT |
0.0314 USDT |
0.0341 USDT |
0.0320 USDT |
| 2023-09-15 |
0.0318 USDT |
113,715.4100 PBR |
0.0321 USDT |
0.0307 USDT |
0.0322 USDT |
0.0308 USDT |
| 2023-09-14 |
0.0319 USDT |
122,362.6800 PBR |
0.0315 USDT |
0.0312 USDT |
0.0324 USDT |
0.0320 USDT |
| 2023-09-13 |
0.0332 USDT |
181,293.2400 PBR |
0.0345 USDT |
0.0301 USDT |
0.0347 USDT |
0.0322 USDT |
| 2023-09-12 |
0.0335 USDT |
273,789.0700 PBR |
0.0335 USDT |
0.0330 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-09-11 |
0.0334 USDT |
1,410,101.5600 PBR |
0.0336 USDT |
0.0323 USDT |
0.0340 USDT |
0.0332 USDT |
| 2023-09-10 |
0.0350 USDT |
1,546,363.6900 PBR |
0.0381 USDT |
0.0312 USDT |
0.0382 USDT |
0.0328 USDT |
| 2023-09-09 |
0.0376 USDT |
1,564,776.2700 PBR |
0.0375 USDT |
0.0373 USDT |
0.0383 USDT |
0.0380 USDT |
| 2023-09-08 |
0.0375 USDT |
102,536.4400 PBR |
0.0376 USDT |
0.0367 USDT |
0.0384 USDT |
0.0375 USDT |
| 2023-09-07 |
0.0366 USDT |
745,050.8300 PBR |
0.0369 USDT |
0.0358 USDT |
0.0372 USDT |
0.0365 USDT |
| 2023-09-06 |
0.0377 USDT |
429,788.9400 PBR |
0.0385 USDT |
0.0369 USDT |
0.0389 USDT |
0.0374 USDT |
| 2023-09-05 |
0.0367 USDT |
88,657.2700 PBR |
0.0363 USDT |
0.0359 USDT |
0.0381 USDT |
0.0377 USDT |
| 2023-09-04 |
0.0377 USDT |
737,586.4100 PBR |
0.0379 USDT |
0.0365 USDT |
0.0390 USDT |
0.0367 USDT |
| 2023-09-03 |
0.0368 USDT |
672,021.3100 PBR |
0.0361 USDT |
0.0358 USDT |
0.0377 USDT |
0.0375 USDT |
| 2023-09-02 |
0.0364 USDT |
111,402.5800 PBR |
0.0367 USDT |
0.0356 USDT |
0.0378 USDT |
0.0357 USDT |