Identifier on Bibox: PEOPLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0710 USDT |
24,131,345.7000 |
0.0712 USDT |
0.0690 USDT |
0.0750 USDT |
0.0712 USDT |
| 2024-12-03 |
0.0657 USDT |
17,414,848.8000 |
0.0668 USDT |
0.0611 USDT |
0.0688 USDT |
0.0653 USDT |
| 2024-12-02 |
0.0665 USDT |
14,425,624.0000 |
0.0682 USDT |
0.0609 USDT |
0.0698 USDT |
0.0629 USDT |
| 2024-12-01 |
0.0663 USDT |
16,301,713.4000 |
0.0664 USDT |
0.0647 USDT |
0.0680 USDT |
0.0672 USDT |
| 2024-11-30 |
0.0640 USDT |
21,720,101.5000 |
0.0629 USDT |
0.0621 USDT |
0.0684 USDT |
0.0661 USDT |
| 2024-11-29 |
0.0617 USDT |
22,108,678.1000 |
0.0614 USDT |
0.0603 USDT |
0.0629 USDT |
0.0623 USDT |
| 2024-11-28 |
0.0616 USDT |
22,555,358.7000 |
0.0623 USDT |
0.0601 USDT |
0.0637 USDT |
0.0611 USDT |
| 2024-11-27 |
0.0602 USDT |
27,385,408.7000 |
0.0582 USDT |
0.0571 USDT |
0.0624 USDT |
0.0623 USDT |
| 2024-11-26 |
0.0607 USDT |
25,473,198.5000 |
0.0631 USDT |
0.0561 USDT |
0.0649 USDT |
0.0571 USDT |
| 2024-11-25 |
0.0632 USDT |
26,319,109.5000 |
0.0639 USDT |
0.0596 USDT |
0.0654 USDT |
0.0621 USDT |
| 2024-11-24 |
0.0635 USDT |
22,495,560.4000 |
0.0640 USDT |
0.0583 USDT |
0.0673 USDT |
0.0617 USDT |
| 2024-11-23 |
0.0625 USDT |
20,875,528.8000 |
0.0619 USDT |
0.0606 USDT |
0.0660 USDT |
0.0636 USDT |
| 2024-11-22 |
0.0604 USDT |
25,364,438.3000 |
0.0607 USDT |
0.0579 USDT |
0.0619 USDT |
0.0598 USDT |
| 2024-11-21 |
0.0586 USDT |
17,895,858.5000 |
0.0579 USDT |
0.0551 USDT |
0.0624 USDT |
0.0624 USDT |
| 2024-11-20 |
0.0618 USDT |
18,450,298.5000 |
0.0629 USDT |
0.0594 USDT |
0.0629 USDT |
0.0602 USDT |
| 2024-11-19 |
0.0642 USDT |
24,645,565.8000 |
0.0647 USDT |
0.0613 USDT |
0.0656 USDT |
0.0614 USDT |
| 2024-11-18 |
0.0638 USDT |
15,495,630.6000 |
0.0645 USDT |
0.0608 USDT |
0.0647 USDT |
0.0616 USDT |
| 2024-11-17 |
0.0644 USDT |
19,312,285.7000 |
0.0652 USDT |
0.0602 USDT |
0.0662 USDT |
0.0650 USDT |
| 2024-11-16 |
0.0649 USDT |
21,814,244.6000 |
0.0660 USDT |
0.0618 USDT |
0.0666 USDT |
0.0650 USDT |
| 2024-11-15 |
0.0643 USDT |
26,107,933.8000 |
0.0644 USDT |
0.0610 USDT |
0.0663 USDT |
0.0651 USDT |
| 2024-11-14 |
0.0733 USDT |
16,670,907.7000 |
0.0709 USDT |
0.0673 USDT |
0.0886 USDT |
0.0682 USDT |
| 2024-11-13 |
0.0608 USDT |
18,725,163.4000 |
0.0629 USDT |
0.0567 USDT |
0.0672 USDT |
0.0657 USDT |
| 2024-11-12 |
0.0666 USDT |
20,431,183.3000 |
0.0708 USDT |
0.0588 USDT |
0.0725 USDT |
0.0606 USDT |
| 2024-11-11 |
0.0691 USDT |
21,974,664.1000 |
0.0696 USDT |
0.0657 USDT |
0.0744 USDT |
0.0694 USDT |
| 2024-11-10 |
0.0650 USDT |
8,020,789.6000 |
0.0667 USDT |
0.0648 USDT |
0.0670 USDT |
0.0661 USDT |
| 2024-11-09 |
0.0606 USDT |
20,340,831.5000 |
0.0584 USDT |
0.0571 USDT |
0.0666 USDT |
0.0645 USDT |
| 2024-11-08 |
0.0627 USDT |
21,521,179.7000 |
0.0661 USDT |
0.0548 USDT |
0.0672 USDT |
0.0557 USDT |
| 2024-11-07 |
0.0657 USDT |
14,004,162.9000 |
0.0669 USDT |
0.0644 USDT |
0.0699 USDT |
0.0653 USDT |
| 2024-11-06 |
0.0658 USDT |
16,077,242.0000 |
0.0642 USDT |
0.0636 USDT |
0.0719 USDT |
0.0643 USDT |
| 2024-11-05 |
0.0620 USDT |
24,705,301.5000 |
0.0587 USDT |
0.0586 USDT |
0.0659 USDT |
0.0643 USDT |
| 2024-11-04 |
0.0616 USDT |
19,899,335.7000 |
0.0618 USDT |
0.0598 USDT |
0.0637 USDT |
0.0607 USDT |
| 2024-11-03 |
0.0632 USDT |
22,824,976.6000 |
0.0672 USDT |
0.0586 USDT |
0.0676 USDT |
0.0615 USDT |
| 2024-11-02 |
0.0692 USDT |
15,932,227.8000 |
0.0700 USDT |
0.0668 USDT |
0.0711 USDT |
0.0680 USDT |
| 2024-11-01 |
0.0708 USDT |
19,222,642.8000 |
0.0718 USDT |
0.0679 USDT |
0.0728 USDT |
0.0696 USDT |
| 2024-10-31 |
0.0737 USDT |
21,086,692.6000 |
0.0753 USDT |
0.0708 USDT |
0.0759 USDT |
0.0717 USDT |
| 2024-10-30 |
0.0763 USDT |
18,416,014.3000 |
0.0783 USDT |
0.0744 USDT |
0.0784 USDT |
0.0752 USDT |
| 2024-10-29 |
0.0762 USDT |
21,432,674.3000 |
0.0706 USDT |
0.0700 USDT |
0.0808 USDT |
0.0774 USDT |
| 2024-10-28 |
0.0718 USDT |
21,474,037.9000 |
0.0732 USDT |
0.0661 USDT |
0.0745 USDT |
0.0683 USDT |
| 2024-10-27 |
0.0733 USDT |
19,294,116.8000 |
0.0731 USDT |
0.0714 USDT |
0.0750 USDT |
0.0720 USDT |
| 2024-10-26 |
0.0823 USDT |
17,679,456.3000 |
0.0833 USDT |
0.0714 USDT |
0.0870 USDT |
0.0740 USDT |
| 2024-10-25 |
0.0823 USDT |
20,476,244.4000 |
0.0819 USDT |
0.0785 USDT |
0.0909 USDT |
0.0873 USDT |
| 2024-10-24 |
0.0805 USDT |
20,330,822.7000 |
0.0821 USDT |
0.0780 USDT |
0.0836 USDT |
0.0824 USDT |
| 2024-10-23 |
0.0798 USDT |
18,829,321.2000 |
0.0801 USDT |
0.0774 USDT |
0.0817 USDT |
0.0812 USDT |
| 2024-10-22 |
0.0796 USDT |
13,738,311.0000 |
0.0790 USDT |
0.0779 USDT |
0.0814 USDT |
0.0793 USDT |
| 2024-10-21 |
0.0824 USDT |
16,979,123.6000 |
0.0848 USDT |
0.0778 USDT |
0.0855 USDT |
0.0789 USDT |
| 2024-10-20 |
0.0850 USDT |
15,190,486.7000 |
0.0868 USDT |
0.0818 USDT |
0.0874 USDT |
0.0836 USDT |
| 2024-10-19 |
0.0847 USDT |
14,618,826.5000 |
0.0854 USDT |
0.0831 USDT |
0.0869 USDT |
0.0856 USDT |
| 2024-10-18 |
0.0822 USDT |
14,809,423.3000 |
0.0789 USDT |
0.0788 USDT |
0.0869 USDT |
0.0842 USDT |
| 2024-10-17 |
0.0812 USDT |
16,271,608.7000 |
0.0838 USDT |
0.0773 USDT |
0.0856 USDT |
0.0789 USDT |
| 2024-10-16 |
0.0845 USDT |
14,576,588.0000 |
0.0873 USDT |
0.0812 USDT |
0.0879 USDT |
0.0822 USDT |