Identifier on Bibox: PEOPLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0122 USDT |
101,587,219.8000 |
0.0126 USDT |
0.0117 USDT |
0.0127 USDT |
0.0120 USDT |
| 2025-04-09 |
0.0118 USDT |
104,768,400.2000 |
0.0114 USDT |
0.0109 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-04-08 |
0.0119 USDT |
90,561,316.7000 |
0.0121 USDT |
0.0113 USDT |
0.0124 USDT |
0.0114 USDT |
| 2025-04-07 |
0.0117 USDT |
129,010,937.4000 |
0.0113 USDT |
0.0104 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-04-06 |
0.0130 USDT |
26,371,202.3000 |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-04-05 |
0.0131 USDT |
62,576,274.9000 |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-04-04 |
0.0129 USDT |
69,336,316.0000 |
0.0129 USDT |
0.0123 USDT |
0.0133 USDT |
0.0128 USDT |
| 2025-04-03 |
0.0134 USDT |
68,394,256.1000 |
0.0131 USDT |
0.0123 USDT |
0.0137 USDT |
0.0127 USDT |
| 2025-04-02 |
0.0139 USDT |
106,728,242.6000 |
0.0148 USDT |
0.0127 USDT |
0.0148 USDT |
0.0130 USDT |
| 2025-04-01 |
0.0148 USDT |
82,611,307.0000 |
0.0149 USDT |
0.0146 USDT |
0.0155 USDT |
0.0148 USDT |
| 2025-03-31 |
0.0150 USDT |
94,019,927.1000 |
0.0151 USDT |
0.0143 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-03-30 |
0.0152 USDT |
76,418,309.0000 |
0.0152 USDT |
0.0147 USDT |
0.0156 USDT |
0.0152 USDT |
| 2025-03-29 |
0.0158 USDT |
84,625,721.0000 |
0.0163 USDT |
0.0148 USDT |
0.0166 USDT |
0.0152 USDT |
| 2025-03-28 |
0.0185 USDT |
14,163,076.3000 |
0.0183 USDT |
0.0173 USDT |
0.0187 USDT |
0.0175 USDT |
| 2025-03-27 |
0.0188 USDT |
26,795,798.5000 |
0.0185 USDT |
0.0183 USDT |
0.0193 USDT |
0.0187 USDT |
| 2025-03-26 |
0.0182 USDT |
18,138,446.9000 |
0.0183 USDT |
0.0179 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-03-25 |
0.0181 USDT |
28,718,488.5000 |
0.0183 USDT |
0.0177 USDT |
0.0185 USDT |
0.0181 USDT |
| 2025-03-24 |
0.0178 USDT |
63,452,264.3000 |
0.0174 USDT |
0.0170 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-03-23 |
0.0173 USDT |
59,236,720.7000 |
0.0172 USDT |
0.0169 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-03-22 |
0.0168 USDT |
62,971,845.1000 |
0.0164 USDT |
0.0163 USDT |
0.0180 USDT |
0.0172 USDT |
| 2025-03-21 |
0.0167 USDT |
69,967,099.9000 |
0.0170 USDT |
0.0162 USDT |
0.0176 USDT |
0.0164 USDT |
| 2025-03-20 |
0.0170 USDT |
63,711,771.2000 |
0.0170 USDT |
0.0164 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-03-19 |
0.0164 USDT |
19,638,571.8000 |
0.0168 USDT |
0.0165 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-03-18 |
0.0168 USDT |
74,658,229.3000 |
0.0168 USDT |
0.0159 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-03-17 |
0.0161 USDT |
75,053,629.0000 |
0.0154 USDT |
0.0154 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-03-16 |
0.0162 USDT |
11,086,624.9000 |
0.0165 USDT |
0.0162 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-03-15 |
0.0161 USDT |
69,750,906.8000 |
0.0157 USDT |
0.0155 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-03-14 |
0.0153 USDT |
39,987,710.1000 |
0.0153 USDT |
0.0152 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-03-13 |
0.0153 USDT |
102,003,290.4000 |
0.0154 USDT |
0.0147 USDT |
0.0158 USDT |
0.0153 USDT |
| 2025-03-12 |
0.0149 USDT |
25,297,417.3000 |
0.0150 USDT |
0.0145 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-03-11 |
0.0148 USDT |
69,864,027.5000 |
0.0147 USDT |
0.0135 USDT |
0.0152 USDT |
0.0146 USDT |
| 2025-03-10 |
0.0153 USDT |
2,499,343.5000 |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-03-09 |
0.0165 USDT |
50,854,629.6000 |
0.0168 USDT |
0.0155 USDT |
0.0169 USDT |
0.0156 USDT |
| 2025-03-08 |
0.0172 USDT |
84,072,948.5000 |
0.0176 USDT |
0.0163 USDT |
0.0177 USDT |
0.0168 USDT |
| 2025-03-07 |
0.0177 USDT |
59,312,155.9000 |
0.0178 USDT |
0.0166 USDT |
0.0184 USDT |
0.0178 USDT |
| 2025-03-06 |
0.0184 USDT |
62,086,405.6000 |
0.0185 USDT |
0.0175 USDT |
0.0188 USDT |
0.0177 USDT |
| 2025-03-05 |
0.0182 USDT |
87,891,427.4000 |
0.0180 USDT |
0.0176 USDT |
0.0189 USDT |
0.0185 USDT |
| 2025-03-04 |
0.0214 USDT |
8,555,059.3000 |
0.0196 USDT |
0.0176 USDT |
0.0198 USDT |
0.0178 USDT |
| 2025-03-03 |
0.0219 USDT |
24,826,488.6000 |
0.0235 USDT |
0.0219 USDT |
0.0240 USDT |
0.0224 USDT |
| 2025-03-02 |
0.0198 USDT |
28,068,816.2000 |
0.0200 USDT |
0.0195 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-03-01 |
0.0210 USDT |
37,039,841.7000 |
0.0214 USDT |
0.0196 USDT |
0.0215 USDT |
0.0198 USDT |
| 2025-02-28 |
0.0201 USDT |
59,533,448.9000 |
0.0208 USDT |
0.0191 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-02-27 |
0.0202 USDT |
9,221,260.7000 |
0.0208 USDT |
0.0203 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-02-26 |
0.0201 USDT |
64,301,260.6000 |
0.0196 USDT |
0.0196 USDT |
0.0209 USDT |
0.0200 USDT |
| 2025-02-25 |
0.0182 USDT |
72,065,379.3000 |
0.0176 USDT |
0.0166 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-02-24 |
0.0205 USDT |
53,242,726.6000 |
0.0212 USDT |
0.0195 USDT |
0.0214 USDT |
0.0199 USDT |
| 2025-02-23 |
0.0216 USDT |
53,750,094.3000 |
0.0223 USDT |
0.0209 USDT |
0.0224 USDT |
0.0210 USDT |
| 2025-02-22 |
0.0210 USDT |
32,026,809.6000 |
0.0203 USDT |
0.0202 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-02-21 |
0.0209 USDT |
66,590,354.9000 |
0.0203 USDT |
0.0200 USDT |
0.0224 USDT |
0.0202 USDT |
| 2025-02-20 |
0.0194 USDT |
44,562,366.2000 |
0.0193 USDT |
0.0191 USDT |
0.0199 USDT |
0.0194 USDT |