Identifier on Bibox: PEOPLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0138 USDT |
342,996,112.5000 |
0.0141 USDT |
0.0105 USDT |
0.0194 USDT |
0.0160 USDT |
| 2022-05-11 |
0.0164 USDT |
197,354,186.5000 |
0.0272 USDT |
0.0112 USDT |
0.0280 USDT |
0.0120 USDT |
| 2022-05-10 |
0.0289 USDT |
5,522,821.3000 |
0.0255 USDT |
0.0255 USDT |
0.0314 USDT |
0.0262 USDT |
| 2022-05-09 |
0.0334 USDT |
4,669,235.1000 |
0.0349 USDT |
0.0293 USDT |
0.0358 USDT |
0.0310 USDT |
| 2022-05-08 |
0.0348 USDT |
3,809,059.6000 |
0.0346 USDT |
0.0336 USDT |
0.0357 USDT |
0.0348 USDT |
| 2022-05-07 |
0.0361 USDT |
4,302,322.2000 |
0.0370 USDT |
0.0334 USDT |
0.0375 USDT |
0.0346 USDT |
| 2022-05-06 |
0.0366 USDT |
3,525,210.1000 |
0.0372 USDT |
0.0347 USDT |
0.0381 USDT |
0.0371 USDT |
| 2022-05-05 |
0.0417 USDT |
3,168,211.1000 |
0.0441 USDT |
0.0356 USDT |
0.0450 USDT |
0.0365 USDT |
| 2022-05-04 |
0.0364 USDT |
3,595,742.0000 |
0.0350 USDT |
0.0348 USDT |
0.0436 USDT |
0.0424 USDT |
| 2022-05-03 |
0.0368 USDT |
4,058,086.3000 |
0.0370 USDT |
0.0343 USDT |
0.0384 USDT |
0.0350 USDT |
| 2022-05-02 |
0.0377 USDT |
3,564,370.9000 |
0.0383 USDT |
0.0355 USDT |
0.0398 USDT |
0.0366 USDT |
| 2022-05-01 |
0.0370 USDT |
3,651,380.0000 |
0.0358 USDT |
0.0352 USDT |
0.0392 USDT |
0.0373 USDT |
| 2022-04-30 |
0.0421 USDT |
2,522,051.8000 |
0.0421 USDT |
0.0404 USDT |
0.0434 USDT |
0.0406 USDT |
| 2022-04-29 |
0.0446 USDT |
2,431,447.3000 |
0.0458 USDT |
0.0417 USDT |
0.0460 USDT |
0.0418 USDT |
| 2022-04-28 |
0.0466 USDT |
2,560,015.5000 |
0.0456 USDT |
0.0452 USDT |
0.0489 USDT |
0.0456 USDT |
| 2022-04-27 |
0.0444 USDT |
2,770,394.4000 |
0.0423 USDT |
0.0419 USDT |
0.0479 USDT |
0.0451 USDT |
| 2022-04-26 |
0.0464 USDT |
2,727,987.0000 |
0.0480 USDT |
0.0423 USDT |
0.0492 USDT |
0.0428 USDT |
| 2022-04-25 |
0.0462 USDT |
2,583,363.5000 |
0.0481 USDT |
0.0438 USDT |
0.0482 USDT |
0.0471 USDT |
| 2022-04-24 |
0.0487 USDT |
2,577,520.1000 |
0.0489 USDT |
0.0474 USDT |
0.0494 USDT |
0.0481 USDT |
| 2022-04-23 |
0.0493 USDT |
2,839,811.0000 |
0.0499 USDT |
0.0485 USDT |
0.0503 USDT |
0.0494 USDT |
| 2022-04-22 |
0.0498 USDT |
2,744,896.5000 |
0.0494 USDT |
0.0487 USDT |
0.0512 USDT |
0.0496 USDT |
| 2022-04-21 |
0.0526 USDT |
2,819,071.6000 |
0.0533 USDT |
0.0485 USDT |
0.0547 USDT |
0.0491 USDT |
| 2022-04-20 |
0.0550 USDT |
2,347,812.6000 |
0.0549 USDT |
0.0521 USDT |
0.0571 USDT |
0.0524 USDT |
| 2022-04-19 |
0.0518 USDT |
2,904,630.2000 |
0.0503 USDT |
0.0492 USDT |
0.0559 USDT |
0.0549 USDT |
| 2022-04-18 |
0.0481 USDT |
3,016,728.3000 |
0.0494 USDT |
0.0445 USDT |
0.0504 USDT |
0.0503 USDT |
| 2022-04-17 |
0.0519 USDT |
2,631,438.3000 |
0.0524 USDT |
0.0492 USDT |
0.0531 USDT |
0.0494 USDT |
| 2022-04-16 |
0.0526 USDT |
2,380,249.8000 |
0.0534 USDT |
0.0512 USDT |
0.0539 USDT |
0.0520 USDT |
| 2022-04-15 |
0.0525 USDT |
2,368,683.0000 |
0.0524 USDT |
0.0515 USDT |
0.0539 USDT |
0.0527 USDT |
| 2022-04-14 |
0.0537 USDT |
2,754,864.0000 |
0.0543 USDT |
0.0506 USDT |
0.0571 USDT |
0.0523 USDT |
| 2022-04-13 |
0.0526 USDT |
2,445,226.4000 |
0.0525 USDT |
0.0505 USDT |
0.0545 USDT |
0.0538 USDT |
| 2022-04-12 |
0.0516 USDT |
3,047,014.1000 |
0.0498 USDT |
0.0493 USDT |
0.0546 USDT |
0.0525 USDT |
| 2022-04-11 |
0.0536 USDT |
2,944,394.8000 |
0.0566 USDT |
0.0487 USDT |
0.0577 USDT |
0.0500 USDT |
| 2022-04-10 |
0.0584 USDT |
2,281,957.3000 |
0.0589 USDT |
0.0570 USDT |
0.0600 USDT |
0.0598 USDT |
| 2022-04-09 |
0.0568 USDT |
2,179,008.0000 |
0.0552 USDT |
0.0552 USDT |
0.0585 USDT |
0.0580 USDT |
| 2022-04-08 |
0.0584 USDT |
2,164,189.2000 |
0.0586 USDT |
0.0561 USDT |
0.0600 USDT |
0.0578 USDT |
| 2022-04-07 |
0.0576 USDT |
2,698,564.3000 |
0.0562 USDT |
0.0550 USDT |
0.0603 USDT |
0.0585 USDT |
| 2022-04-06 |
0.0595 USDT |
2,736,663.4000 |
0.0621 USDT |
0.0559 USDT |
0.0621 USDT |
0.0584 USDT |
| 2022-04-05 |
0.0675 USDT |
1,882,760.1000 |
0.0680 USDT |
0.0645 USDT |
0.0696 USDT |
0.0656 USDT |
| 2022-04-04 |
0.0694 USDT |
2,232,764.0000 |
0.0706 USDT |
0.0645 USDT |
0.0745 USDT |
0.0673 USDT |
| 2022-04-03 |
0.0681 USDT |
2,257,064.4000 |
0.0671 USDT |
0.0638 USDT |
0.0714 USDT |
0.0705 USDT |
| 2022-04-02 |
0.0722 USDT |
1,888,358.7000 |
0.0718 USDT |
0.0683 USDT |
0.0752 USDT |
0.0693 USDT |
| 2022-04-01 |
0.0702 USDT |
2,170,329.8000 |
0.0685 USDT |
0.0668 USDT |
0.0745 USDT |
0.0715 USDT |
| 2022-03-31 |
0.0788 USDT |
1,862,112.8000 |
0.0808 USDT |
0.0704 USDT |
0.0838 USDT |
0.0732 USDT |
| 2022-03-30 |
0.0802 USDT |
1,646,986.1000 |
0.0803 USDT |
0.0762 USDT |
0.0852 USDT |
0.0799 USDT |
| 2022-03-29 |
0.0817 USDT |
1,798,184.1000 |
0.0804 USDT |
0.0770 USDT |
0.0845 USDT |
0.0796 USDT |
| 2022-03-28 |
0.0816 USDT |
1,610,284.9000 |
0.0804 USDT |
0.0788 USDT |
0.0896 USDT |
0.0867 USDT |
| 2022-03-27 |
0.0775 USDT |
1,684,184.2000 |
0.0795 USDT |
0.0750 USDT |
0.0807 USDT |
0.0763 USDT |
| 2022-03-26 |
0.0802 USDT |
2,055,720.3000 |
0.0809 USDT |
0.0779 USDT |
0.0861 USDT |
0.0795 USDT |
| 2022-03-25 |
0.0763 USDT |
2,209,297.8000 |
0.0662 USDT |
0.0648 USDT |
0.0844 USDT |
0.0781 USDT |
| 2022-03-24 |
0.0660 USDT |
2,034,197.2000 |
0.0655 USDT |
0.0637 USDT |
0.0681 USDT |
0.0655 USDT |