Identifier on Bibox: PFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0065 USDT |
7,356,094.3000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-03 |
0.0064 USDT |
8,760,902.8000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-02 |
0.0064 USDT |
10,868,499.3000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-01 |
0.0064 USDT |
14,581,271.7000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-30 |
0.0064 USDT |
8,006,188.9000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-29 |
0.0064 USDT |
14,069,306.9000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-28 |
0.0064 USDT |
8,258,144.7000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-27 |
0.0064 USDT |
10,444,067.2000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-26 |
0.0064 USDT |
12,085,354.7000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-25 |
0.0064 USDT |
9,197,705.3000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-24 |
0.0064 USDT |
13,864,729.4000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-23 |
0.0064 USDT |
7,290,289.8000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-22 |
0.0064 USDT |
11,550,709.2000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-21 |
0.0064 USDT |
15,575,144.9000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-20 |
0.0064 USDT |
9,463,791.6000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-19 |
0.0065 USDT |
11,680,984.9000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-18 |
0.0064 USDT |
17,692,460.9000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-17 |
0.0065 USDT |
8,460,532.2000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-16 |
0.0064 USDT |
8,732,692.3000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-15 |
0.0064 USDT |
7,525,671.7000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-14 |
0.0064 USDT |
11,411,370.4000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-13 |
0.0064 USDT |
4,324,159.4000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-12 |
0.0064 USDT |
12,439,800.3000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-11 |
0.0064 USDT |
11,687,485.5000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-10 |
0.0064 USDT |
12,895,693.3000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-09 |
0.0064 USDT |
2,093,117.8000 |
0.0065 USDT |
0.0042 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-08 |
0.0065 USDT |
13,909,057.0000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-07 |
0.0064 USDT |
3,129,899.4000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-06 |
0.0064 USDT |
22,257,716.4000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-05 |
0.0064 USDT |
7,168,107.3000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-04 |
0.0064 USDT |
4,762,481.6000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-03 |
0.0065 USDT |
12,693,215.6000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-02 |
0.0065 USDT |
4,691,015.6000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-01 |
0.0064 USDT |
7,055,728.2000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-31 |
0.0064 USDT |
10,783,535.0000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-30 |
0.0064 USDT |
7,679,281.0000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-29 |
0.0064 USDT |
10,315,714.9000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-28 |
0.0064 USDT |
12,431,562.0000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-27 |
0.0064 USDT |
17,774,253.5000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-26 |
0.0065 USDT |
5,729,382.0000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-25 |
0.0065 USDT |
12,690,473.8000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-24 |
0.0065 USDT |
13,170,334.4000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-23 |
0.0064 USDT |
12,420,873.4000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-22 |
0.0065 USDT |
9,911,118.7000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-21 |
0.0064 USDT |
15,312,093.9000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-20 |
0.0065 USDT |
12,881,320.2000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-19 |
0.0064 USDT |
8,212,444.7000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-18 |
0.0064 USDT |
14,953,671.8000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-17 |
0.0064 USDT |
8,962,034.3000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-16 |
0.0065 USDT |
8,859,338.6000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |