Identifier on Bibox: PFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0064 USDT |
468,694.0000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-01-08 |
0.0064 USDT |
5,556,815.5000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-07 |
0.0064 USDT |
13,884,159.8000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-01-06 |
0.0064 USDT |
19,902,993.5000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-01-05 |
0.0064 USDT |
12,908,749.6000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-01-04 |
0.0064 USDT |
7,611,464.6000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-03 |
0.0065 USDT |
5,675,718.0000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-01-02 |
0.0064 USDT |
11,716,788.1000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-01 |
0.0064 USDT |
5,800,859.0000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-31 |
0.0064 USDT |
11,820,098.7000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-30 |
0.0064 USDT |
14,201,452.4000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-29 |
0.0064 USDT |
5,976,014.8000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-28 |
0.0064 USDT |
8,290,489.3000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-27 |
0.0064 USDT |
7,054,441.8000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-26 |
0.0065 USDT |
13,552,545.6000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-25 |
0.0065 USDT |
9,203,415.7000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-24 |
0.0064 USDT |
11,924,263.1000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-23 |
0.0064 USDT |
7,791,507.5000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-22 |
0.0064 USDT |
11,379,396.5000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-21 |
0.0065 USDT |
5,852,539.2000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-20 |
0.0065 USDT |
14,681,931.0000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-19 |
0.0064 USDT |
9,044,694.9000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-18 |
0.0064 USDT |
10,731,671.4000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-17 |
0.0064 USDT |
8,179,479.3000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-16 |
0.0064 USDT |
12,472,156.8000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-15 |
0.0064 USDT |
14,242,876.7000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-14 |
0.0065 USDT |
12,525,177.5000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-13 |
0.0064 USDT |
10,469,096.1000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-12 |
0.0064 USDT |
8,167,497.4000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-11 |
0.0065 USDT |
11,303,395.7000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-10 |
0.0065 USDT |
10,933,404.5000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-09 |
0.0065 USDT |
13,458,337.6000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-08 |
0.0064 USDT |
11,510,852.3000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-07 |
0.0064 USDT |
6,809,585.5000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-06 |
0.0064 USDT |
8,088,506.1000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-05 |
0.0064 USDT |
14,969,812.7000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-04 |
0.0065 USDT |
7,356,094.3000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-03 |
0.0064 USDT |
8,760,902.8000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-02 |
0.0064 USDT |
10,868,499.3000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-01 |
0.0064 USDT |
14,581,271.7000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-30 |
0.0064 USDT |
8,006,188.9000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-29 |
0.0064 USDT |
14,069,306.9000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-28 |
0.0064 USDT |
8,258,144.7000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-27 |
0.0064 USDT |
10,444,067.2000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-26 |
0.0064 USDT |
12,085,354.7000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-25 |
0.0064 USDT |
9,197,705.3000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-24 |
0.0064 USDT |
13,864,729.4000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-23 |
0.0064 USDT |
7,290,289.8000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-22 |
0.0064 USDT |
11,550,709.2000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-21 |
0.0064 USDT |
15,575,144.9000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |