Identifier on Bibox: PFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0072 USDT |
6,642,558.0000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-17 |
0.0072 USDT |
4,763,231.9000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-16 |
0.0072 USDT |
5,913,749.9000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-15 |
0.0072 USDT |
5,993,549.7000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-14 |
0.0072 USDT |
6,775,173.3000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-13 |
0.0072 USDT |
6,476,239.4000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-12 |
0.0072 USDT |
6,333,265.5000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-11 |
0.0072 USDT |
5,932,592.1000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-10 |
0.0072 USDT |
5,815,722.2000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-09 |
0.0072 USDT |
6,363,483.1000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-08 |
0.0072 USDT |
6,795,415.7000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-07 |
0.0072 USDT |
5,493,281.3000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-06 |
0.0072 USDT |
5,389,647.5000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-05 |
0.0072 USDT |
7,062,597.8000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-04 |
0.0072 USDT |
6,345,937.4000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-03 |
0.0072 USDT |
5,470,922.4000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-02 |
0.0072 USDT |
6,331,057.9000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-01 |
0.0072 USDT |
6,698,373.6000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-30 |
0.0072 USDT |
7,010,246.6000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-29 |
0.0072 USDT |
5,468,017.4000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-28 |
0.0072 USDT |
6,928,108.8000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-27 |
0.0072 USDT |
6,750,600.6000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-26 |
0.0072 USDT |
6,700,807.5000 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-25 |
0.0072 USDT |
5,869,654.3000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-24 |
0.0072 USDT |
6,801,775.9000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-23 |
0.0072 USDT |
5,725,101.9000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-22 |
0.0072 USDT |
6,870,036.7000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-21 |
0.0072 USDT |
6,289,771.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-20 |
0.0072 USDT |
5,926,257.9000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-19 |
0.0072 USDT |
4,362,964.5000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-18 |
0.0072 USDT |
6,527,379.7000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-17 |
0.0072 USDT |
7,062,555.2000 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-16 |
0.0072 USDT |
6,824,324.9000 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-15 |
0.0072 USDT |
7,067,156.0000 |
0.0072 USDT |
0.0037 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-14 |
0.0072 USDT |
6,356,846.3000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-13 |
0.0072 USDT |
6,865,485.2000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-12 |
0.0072 USDT |
6,767,040.8000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-11 |
0.0072 USDT |
7,178,781.7000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-10 |
0.0072 USDT |
6,925,612.7000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-09 |
0.0072 USDT |
6,689,668.2000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-08 |
0.0072 USDT |
6,269,870.3000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-07 |
0.0072 USDT |
4,989,830.5000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-06 |
0.0072 USDT |
6,334,217.5000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-05 |
0.0072 USDT |
6,168,125.2000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-04 |
0.0072 USDT |
6,305,628.6000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-03 |
0.0072 USDT |
5,213,297.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-02 |
0.0072 USDT |
6,288,632.6000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-01 |
0.0072 USDT |
6,856,130.4000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-31 |
0.0072 USDT |
6,890,529.4000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-30 |
0.0072 USDT |
6,316,190.2000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |