Identifier on Bibox: PFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0073 USDT |
5,673,392.5000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-07-09 |
0.0073 USDT |
4,783,194.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-07-08 |
0.0073 USDT |
4,906,703.7000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-07-07 |
0.0073 USDT |
4,318,904.5000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-07-06 |
0.0073 USDT |
5,063,065.6000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-07-05 |
0.0073 USDT |
5,615,734.2000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-07-04 |
0.0073 USDT |
4,975,643.1000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-07-03 |
0.0073 USDT |
5,284,667.4000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-07-02 |
0.0073 USDT |
4,884,536.1000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-07-01 |
0.0073 USDT |
4,281,431.3000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-30 |
0.0073 USDT |
5,538,392.5000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-29 |
0.0073 USDT |
5,183,359.6000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-28 |
0.0073 USDT |
5,362,906.3000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-27 |
0.0073 USDT |
4,779,497.5000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-26 |
0.0073 USDT |
5,630,124.3000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-25 |
0.0073 USDT |
5,915,129.2000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-24 |
0.0073 USDT |
4,031,567.2000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-23 |
0.0073 USDT |
4,258,719.1000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-22 |
0.0073 USDT |
3,345,511.5000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-21 |
0.0073 USDT |
2,986,656.3000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-20 |
0.0073 USDT |
5,400,176.6000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-19 |
0.0073 USDT |
4,608,855.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-18 |
0.0073 USDT |
4,611,681.2000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-17 |
0.0073 USDT |
3,399,906.9000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-16 |
0.0073 USDT |
4,612,772.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-15 |
0.0073 USDT |
5,325,600.4000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-14 |
0.0073 USDT |
4,302,820.6000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-13 |
0.0073 USDT |
3,612,554.1000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-12 |
0.0073 USDT |
4,046,074.9000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-11 |
0.0073 USDT |
3,342,521.8000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-10 |
0.0073 USDT |
1,604,650.2000 |
0.0073 USDT |
0.0046 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-09 |
0.0073 USDT |
4,436,117.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-08 |
0.0073 USDT |
4,220,103.1000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-07 |
0.0073 USDT |
4,410,534.0000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-06-06 |
0.0073 USDT |
4,136,296.4000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-05 |
0.0068 USDT |
3,798,638.3000 |
0.0057 USDT |
0.0057 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-04 |
0.0051 USDT |
3,935,760.3000 |
0.0044 USDT |
0.0043 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-06-03 |
0.0043 USDT |
5,019,159.1000 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-06-02 |
0.0044 USDT |
3,493,329.2000 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-06-01 |
0.0075 USDT |
2,388,652.3000 |
0.0076 USDT |
0.0038 USDT |
0.0076 USDT |
0.0038 USDT |
| 2023-05-31 |
0.0076 USDT |
5,048,269.2000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-30 |
0.0075 USDT |
5,906,870.2000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-05-29 |
0.0076 USDT |
4,322,978.2000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-28 |
0.0076 USDT |
5,508,193.9000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-27 |
0.0076 USDT |
4,362,519.7000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-26 |
0.0076 USDT |
4,832,663.5000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-25 |
0.0076 USDT |
4,982,405.2000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-05-24 |
0.0076 USDT |
4,889,524.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-05-23 |
0.0076 USDT |
4,968,267.2000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-22 |
0.0076 USDT |
4,415,773.7000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |