Identifier on Bibox: PFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0075 USDT |
5,340,792.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-05-20 |
0.0075 USDT |
4,172,872.3000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-19 |
0.0076 USDT |
4,428,744.0000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-05-18 |
0.0076 USDT |
4,911,577.5000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-17 |
0.0076 USDT |
6,227,685.9000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-05-16 |
0.0076 USDT |
4,694,125.3000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-05-15 |
0.0076 USDT |
4,613,071.9000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-14 |
0.0075 USDT |
5,612,085.7000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-13 |
0.0075 USDT |
4,056,948.9000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-05-12 |
0.0076 USDT |
5,224,065.5000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-05-11 |
0.0076 USDT |
5,234,201.9000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-10 |
0.0076 USDT |
5,301,942.4000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-05-09 |
0.0075 USDT |
5,208,296.7000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-05-08 |
0.0075 USDT |
5,752,153.1000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-07 |
0.0075 USDT |
4,537,991.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-06 |
0.0076 USDT |
5,249,686.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-05-05 |
0.0076 USDT |
5,818,849.2000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-05-04 |
0.0076 USDT |
4,053,195.1000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-03 |
0.0076 USDT |
4,943,794.2000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-02 |
0.0076 USDT |
4,529,192.1000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-01 |
0.0076 USDT |
3,955,059.9000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-30 |
0.0076 USDT |
5,262,883.6000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-29 |
0.0076 USDT |
4,204,832.5000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-28 |
0.0076 USDT |
3,910,685.6000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-27 |
0.0076 USDT |
3,405,653.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-26 |
0.0076 USDT |
4,052,253.9000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-25 |
0.0076 USDT |
5,478,854.6000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-24 |
0.0076 USDT |
4,269,878.6000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-23 |
0.0076 USDT |
3,310,336.1000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-22 |
0.0076 USDT |
4,098,864.3000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-21 |
0.0076 USDT |
3,984,379.2000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-20 |
0.0076 USDT |
4,067,299.4000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-19 |
0.0076 USDT |
4,549,631.9000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-18 |
0.0076 USDT |
4,857,803.9000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-17 |
0.0076 USDT |
4,434,313.8000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-16 |
0.0076 USDT |
5,480,865.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-15 |
0.0076 USDT |
3,429,082.4000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-14 |
0.0076 USDT |
4,800,425.8000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-13 |
0.0076 USDT |
3,499,603.1000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-12 |
0.0076 USDT |
4,051,829.7000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-11 |
0.0076 USDT |
3,779,702.3000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-10 |
0.0076 USDT |
4,526,413.2000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-09 |
0.0076 USDT |
4,259,290.5000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-08 |
0.0076 USDT |
4,821,696.8000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-07 |
0.0076 USDT |
3,864,455.7000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-06 |
0.0076 USDT |
4,587,459.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-05 |
0.0076 USDT |
5,188,755.5000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-04 |
0.0076 USDT |
4,121,879.2000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-03 |
0.0076 USDT |
5,292,301.7000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-02 |
0.0076 USDT |
4,786,382.9000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |