Identifier on Bibox: PFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0076 USDT |
3,456,062.5000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-31 |
0.0076 USDT |
4,987,609.7000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-30 |
0.0076 USDT |
3,946,162.3000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-29 |
0.0076 USDT |
5,035,993.4000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-28 |
0.0076 USDT |
3,755,014.9000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-27 |
0.0076 USDT |
5,410,769.1000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-26 |
0.0076 USDT |
4,455,331.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-25 |
0.0076 USDT |
3,493,437.8000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-24 |
0.0076 USDT |
4,306,099.8000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-23 |
0.0076 USDT |
4,194,100.6000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-22 |
0.0076 USDT |
5,661,527.3000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-21 |
0.0076 USDT |
5,102,979.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-20 |
0.0076 USDT |
4,484,418.7000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-19 |
0.0076 USDT |
5,557,469.1000 |
0.0076 USDT |
0.0043 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-03-18 |
0.0076 USDT |
4,501,906.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-17 |
0.0076 USDT |
5,400,040.7000 |
0.0076 USDT |
0.0043 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-03-16 |
0.0076 USDT |
4,661,593.0000 |
0.0076 USDT |
0.0043 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-03-15 |
0.0076 USDT |
4,094,767.7000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-14 |
0.0076 USDT |
4,178,974.9000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-13 |
0.0076 USDT |
4,212,158.6000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-12 |
0.0076 USDT |
3,445,419.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-11 |
0.0076 USDT |
3,630,515.3000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-10 |
0.0076 USDT |
3,964,271.9000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-09 |
0.0076 USDT |
5,048,771.2000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-08 |
0.0076 USDT |
4,176,230.7000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-07 |
0.0076 USDT |
4,587,356.3000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-06 |
0.0076 USDT |
4,321,844.6000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-05 |
0.0076 USDT |
3,781,189.7000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-04 |
0.0076 USDT |
3,674,859.6000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-03 |
0.0076 USDT |
3,485,751.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-02 |
0.0076 USDT |
4,310,125.8000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-01 |
0.0076 USDT |
4,716,183.7000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-02-28 |
0.0076 USDT |
4,275,128.1000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-02-27 |
0.0076 USDT |
4,813,037.2000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-02-26 |
0.0076 USDT |
4,176,618.9000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-02-25 |
0.0076 USDT |
4,128,585.7000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-02-24 |
0.0076 USDT |
4,906,782.4000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-02-23 |
0.0076 USDT |
4,295,293.2000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-01-06 |
0.0125 USDT |
2,361,201.5000 |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-01-05 |
0.0125 USDT |
3,587,106.1000 |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-01-04 |
0.0126 USDT |
3,815,966.3000 |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-01-03 |
0.0126 USDT |
3,551,153.9000 |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-01-02 |
0.0126 USDT |
3,314,786.4000 |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-01-01 |
0.0127 USDT |
2,173,928.6000 |
0.0127 USDT |
0.0126 USDT |
0.0130 USDT |
0.0127 USDT |
| 2022-12-31 |
0.0126 USDT |
3,507,962.9000 |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-12-30 |
0.0125 USDT |
2,983,339.7000 |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-12-29 |
0.0125 USDT |
3,341,295.0000 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-12-28 |
0.0154 USDT |
1,943,246.5000 |
0.0177 USDT |
0.0131 USDT |
0.0178 USDT |
0.0131 USDT |
| 2022-12-27 |
0.0177 USDT |
1,664,909.4000 |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-12-26 |
0.0178 USDT |
1,899,260.7000 |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |