Identifier on Bibox: PFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0178 USDT |
1,730,279.1000 |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-12-24 |
0.0179 USDT |
2,410,184.8000 |
0.0181 USDT |
0.0177 USDT |
0.0181 USDT |
0.0178 USDT |
| 2022-12-23 |
0.0181 USDT |
5,610,394.0000 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-12-22 |
0.0181 USDT |
2,420,237.2000 |
0.0181 USDT |
0.0151 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-12-21 |
0.0185 USDT |
2,073,686.9000 |
0.0190 USDT |
0.0180 USDT |
0.0300 USDT |
0.0181 USDT |
| 2022-12-20 |
0.0191 USDT |
2,913,553.0000 |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-12-19 |
0.0196 USDT |
3,407,433.7000 |
0.0200 USDT |
0.0175 USDT |
0.0200 USDT |
0.0192 USDT |
| 2022-12-18 |
0.0200 USDT |
107,671.9000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-17 |
0.0200 USDT |
3,705,292.1000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-16 |
0.0220 USDT |
2,557,826.2000 |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-12-15 |
0.0208 USDT |
2,001,463.4000 |
0.0225 USDT |
0.0191 USDT |
0.0225 USDT |
0.0191 USDT |
| 2022-12-14 |
0.0226 USDT |
1,640,659.2000 |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-12-13 |
0.0308 USDT |
1,991,640.4000 |
0.0390 USDT |
0.0225 USDT |
0.0390 USDT |
0.0226 USDT |
| 2022-12-12 |
0.0540 USDT |
1,676,250.6000 |
0.0680 USDT |
0.0228 USDT |
0.0680 USDT |
0.0400 USDT |
| 2022-12-11 |
0.0485 USDT |
689,131.5000 |
0.0259 USDT |
0.0223 USDT |
0.0784 USDT |
0.0711 USDT |
| 2022-12-10 |
0.0224 USDT |
1,479,417.7000 |
0.0241 USDT |
0.0190 USDT |
0.0278 USDT |
0.0207 USDT |
| 2022-12-09 |
0.0240 USDT |
3,445,600.7000 |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-12-08 |
0.0239 USDT |
3,809,195.3000 |
0.0239 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2022-08-22 |
0.0069 USDT |
3,796,665.6000 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-08-21 |
0.0069 USDT |
17,478,756.9000 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-08-20 |
0.0070 USDT |
7,189,976.7000 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-08-19 |
0.0069 USDT |
37,182,826.3000 |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-08-18 |
0.0067 USDT |
13,873,357.0000 |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-08-17 |
0.0065 USDT |
28,357,393.8000 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-16 |
0.0064 USDT |
20,533,159.9000 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-08-15 |
0.0067 USDT |
3,229,677.2000 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-08-14 |
0.0067 USDT |
31,001,048.4000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-13 |
0.0067 USDT |
10,699,993.0000 |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-12 |
0.0067 USDT |
23,856,803.6000 |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-08-11 |
0.0067 USDT |
19,775,512.7000 |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-08-10 |
0.0065 USDT |
27,752,333.1000 |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-08-09 |
0.0063 USDT |
22,406,691.4000 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-08-08 |
0.0064 USDT |
29,250,662.0000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-08-07 |
0.0064 USDT |
16,349,273.2000 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-08-06 |
0.0064 USDT |
27,777,117.9000 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-08-05 |
0.0064 USDT |
10,725,027.3000 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-08-04 |
0.0064 USDT |
10,083,404.8000 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-08-03 |
0.0064 USDT |
13,210,076.4000 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-08-02 |
0.0063 USDT |
22,944,334.8000 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-08-01 |
0.0062 USDT |
14,686,941.4000 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-07-31 |
0.0062 USDT |
14,081,931.4000 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-30 |
0.0062 USDT |
15,197,753.5000 |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-07-29 |
0.0062 USDT |
14,784,162.3000 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-07-28 |
0.0062 USDT |
14,054,824.9000 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-27 |
0.0062 USDT |
24,268,363.9000 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-07-26 |
0.0061 USDT |
15,288,373.7000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-07-25 |
0.0061 USDT |
26,967,837.0000 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-07-24 |
0.0060 USDT |
7,275,466.0000 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-07-23 |
0.0060 USDT |
14,001,250.5000 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-07-22 |
0.0060 USDT |
14,446,572.6000 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |