Identifier on Bibox: PFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0062 USDT |
10,380,727.4000 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-20 |
0.0062 USDT |
10,144,751.3000 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-07-19 |
0.0062 USDT |
13,729,410.9000 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-07-18 |
0.0062 USDT |
10,913,012.0000 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-07-17 |
0.0062 USDT |
11,078,533.8000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-07-16 |
0.0061 USDT |
12,211,689.2000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-07-15 |
0.0061 USDT |
11,755,045.9000 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-07-14 |
0.0061 USDT |
12,059,407.0000 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-07-13 |
0.0060 USDT |
13,170,507.0000 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-07-12 |
0.0060 USDT |
12,351,954.1000 |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-07-11 |
0.0060 USDT |
20,745,060.2000 |
0.0061 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-07-10 |
0.0060 USDT |
4,944,325.9000 |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-07-09 |
0.0060 USDT |
5,049,801.2000 |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-07-08 |
0.0060 USDT |
12,229,570.3000 |
0.0061 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-07-07 |
0.0061 USDT |
16,542,438.9000 |
0.0061 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-07-06 |
0.0061 USDT |
9,663,315.9000 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-07-05 |
0.0060 USDT |
8,370,413.0000 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-07-04 |
0.0060 USDT |
9,498,357.2000 |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-07-03 |
0.0061 USDT |
13,072,881.6000 |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-07-02 |
0.0061 USDT |
8,454,892.3000 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-07-01 |
0.0061 USDT |
10,289,455.4000 |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-06-30 |
0.0061 USDT |
14,174,699.7000 |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-06-29 |
0.0060 USDT |
14,585,475.7000 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-06-28 |
0.0060 USDT |
12,479,541.1000 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-06-27 |
0.0063 USDT |
13,442,034.3000 |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-06-26 |
0.0065 USDT |
11,459,379.2000 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-06-25 |
0.0065 USDT |
7,368,524.5000 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-06-24 |
0.0064 USDT |
10,169,035.6000 |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-06-23 |
0.0064 USDT |
13,622,028.6000 |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-06-22 |
0.0066 USDT |
10,358,941.2000 |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-06-21 |
0.0068 USDT |
9,035,476.7000 |
0.0069 USDT |
0.0064 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-06-20 |
0.0067 USDT |
9,994,701.6000 |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-06-19 |
0.0069 USDT |
9,387,206.5000 |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-06-18 |
0.0068 USDT |
16,989,259.3000 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-06-17 |
0.0067 USDT |
9,861,225.1000 |
0.0065 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-06-16 |
0.0069 USDT |
6,153,577.9000 |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2022-06-15 |
0.0073 USDT |
5,671,432.0000 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-06-14 |
0.0075 USDT |
7,493,411.8000 |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2022-06-13 |
0.0074 USDT |
17,495,925.9000 |
0.0073 USDT |
0.0072 USDT |
0.0079 USDT |
0.0075 USDT |
| 2022-06-12 |
0.0076 USDT |
9,330,258.1000 |
0.0076 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2022-06-11 |
0.0075 USDT |
6,760,637.1000 |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-06-10 |
0.0073 USDT |
11,481,790.9000 |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-06-09 |
0.0068 USDT |
9,047,095.6000 |
0.0065 USDT |
0.0063 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-06-08 |
0.0064 USDT |
5,299,031.8000 |
0.0064 USDT |
0.0059 USDT |
0.0069 USDT |
0.0063 USDT |
| 2022-06-07 |
0.0063 USDT |
15,413,119.3000 |
0.0067 USDT |
0.0059 USDT |
0.0070 USDT |
0.0064 USDT |
| 2022-06-06 |
0.0072 USDT |
17,088,516.3000 |
0.0072 USDT |
0.0058 USDT |
0.0083 USDT |
0.0063 USDT |
| 2022-06-05 |
0.0071 USDT |
11,883,502.4000 |
0.0067 USDT |
0.0063 USDT |
0.0079 USDT |
0.0069 USDT |
| 2022-06-04 |
0.0072 USDT |
6,389,362.7000 |
0.0074 USDT |
0.0064 USDT |
0.0078 USDT |
0.0071 USDT |
| 2022-06-03 |
0.0071 USDT |
11,641,252.2000 |
0.0066 USDT |
0.0059 USDT |
0.0084 USDT |
0.0078 USDT |
| 2022-06-02 |
0.0073 USDT |
5,536,428.9000 |
0.0079 USDT |
0.0059 USDT |
0.0084 USDT |
0.0060 USDT |