Identifier on Bibox: PFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0079 USDT |
12,185,676.5000 |
0.0080 USDT |
0.0071 USDT |
0.0084 USDT |
0.0079 USDT |
| 2022-05-31 |
0.0082 USDT |
9,371,350.7000 |
0.0082 USDT |
0.0072 USDT |
0.0086 USDT |
0.0081 USDT |
| 2022-05-30 |
0.0073 USDT |
12,260,578.6000 |
0.0072 USDT |
0.0070 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-05-29 |
0.0069 USDT |
10,777,987.3000 |
0.0072 USDT |
0.0067 USDT |
0.0076 USDT |
0.0070 USDT |
| 2022-05-28 |
0.0071 USDT |
5,593,216.9000 |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-05-27 |
0.0072 USDT |
8,750,261.8000 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-05-26 |
0.0073 USDT |
13,208,243.9000 |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-05-25 |
0.0071 USDT |
10,083,209.3000 |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-05-24 |
0.0071 USDT |
8,475,087.8000 |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-05-23 |
0.0075 USDT |
11,340,834.0000 |
0.0077 USDT |
0.0071 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-05-22 |
0.0072 USDT |
12,197,019.4000 |
0.0071 USDT |
0.0067 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-05-21 |
0.0063 USDT |
7,206,815.1000 |
0.0061 USDT |
0.0060 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-05-20 |
0.0062 USDT |
12,711,989.1000 |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-05-19 |
0.0064 USDT |
9,121,756.5000 |
0.0067 USDT |
0.0060 USDT |
0.0068 USDT |
0.0062 USDT |
| 2022-05-18 |
0.0067 USDT |
11,445,944.8000 |
0.0067 USDT |
0.0062 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-05-17 |
0.0068 USDT |
11,562,965.5000 |
0.0072 USDT |
0.0064 USDT |
0.0073 USDT |
0.0066 USDT |
| 2022-05-16 |
0.0068 USDT |
12,544,443.9000 |
0.0067 USDT |
0.0063 USDT |
0.0076 USDT |
0.0065 USDT |
| 2022-05-15 |
0.0064 USDT |
10,559,530.5000 |
0.0063 USDT |
0.0060 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-05-14 |
0.0067 USDT |
7,527,463.6000 |
0.0069 USDT |
0.0062 USDT |
0.0073 USDT |
0.0064 USDT |
| 2022-05-13 |
0.0063 USDT |
8,383,726.3000 |
0.0061 USDT |
0.0058 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-05-12 |
0.0062 USDT |
8,934,744.8000 |
0.0062 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-05-11 |
0.0058 USDT |
24,015,346.1000 |
0.0056 USDT |
0.0055 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-05-10 |
0.0061 USDT |
10,898,077.2000 |
0.0060 USDT |
0.0057 USDT |
0.0066 USDT |
0.0057 USDT |
| 2022-05-09 |
0.0060 USDT |
14,013,905.4000 |
0.0064 USDT |
0.0056 USDT |
0.0065 USDT |
0.0058 USDT |
| 2022-05-08 |
0.0064 USDT |
16,587,506.1000 |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-05-07 |
0.0064 USDT |
9,533,778.1000 |
0.0063 USDT |
0.0059 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-05-06 |
0.0064 USDT |
7,505,665.3000 |
0.0065 USDT |
0.0060 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-05-05 |
0.0062 USDT |
17,387,601.6000 |
0.0062 USDT |
0.0059 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-05-04 |
0.0062 USDT |
16,114,131.0000 |
0.0062 USDT |
0.0058 USDT |
0.0068 USDT |
0.0061 USDT |
| 2022-05-03 |
0.0062 USDT |
13,781,161.5000 |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-05-02 |
0.0063 USDT |
13,828,358.9000 |
0.0070 USDT |
0.0058 USDT |
0.0071 USDT |
0.0063 USDT |
| 2022-05-01 |
0.0072 USDT |
11,628,467.3000 |
0.0073 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-04-30 |
0.0072 USDT |
6,946,054.2000 |
0.0066 USDT |
0.0065 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-04-29 |
0.0073 USDT |
7,972,806.0000 |
0.0074 USDT |
0.0069 USDT |
0.0078 USDT |
0.0072 USDT |
| 2022-04-28 |
0.0074 USDT |
11,823,166.8000 |
0.0075 USDT |
0.0070 USDT |
0.0079 USDT |
0.0074 USDT |
| 2022-04-27 |
0.0076 USDT |
5,546,790.9000 |
0.0075 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2022-04-26 |
0.0080 USDT |
1,934,941.7000 |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-04-25 |
0.0084 USDT |
15,029,983.0000 |
0.0087 USDT |
0.0077 USDT |
0.0090 USDT |
0.0082 USDT |
| 2022-04-24 |
0.0084 USDT |
9,090,251.4000 |
0.0083 USDT |
0.0078 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-04-23 |
0.0083 USDT |
5,579,234.5000 |
0.0081 USDT |
0.0077 USDT |
0.0089 USDT |
0.0080 USDT |
| 2022-04-22 |
0.0083 USDT |
7,233,379.3000 |
0.0085 USDT |
0.0077 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-04-21 |
0.0084 USDT |
11,655,648.1000 |
0.0084 USDT |
0.0077 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-04-20 |
0.0082 USDT |
9,825,206.1000 |
0.0080 USDT |
0.0075 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-04-19 |
0.0080 USDT |
8,774,346.7000 |
0.0080 USDT |
0.0074 USDT |
0.0086 USDT |
0.0080 USDT |
| 2022-04-18 |
0.0076 USDT |
14,129,398.9000 |
0.0074 USDT |
0.0072 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-04-17 |
0.0075 USDT |
13,158,941.2000 |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-04-16 |
0.0075 USDT |
7,062,364.5000 |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2022-04-15 |
0.0075 USDT |
8,245,484.6000 |
0.0075 USDT |
0.0071 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-04-14 |
0.0076 USDT |
10,299,739.3000 |
0.0080 USDT |
0.0073 USDT |
0.0081 USDT |
0.0073 USDT |
| 2022-04-13 |
0.0081 USDT |
5,170,423.1000 |
0.0082 USDT |
0.0075 USDT |
0.0083 USDT |
0.0080 USDT |