Identifier on Bibox: PFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0081 USDT |
8,110,870.5000 |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-04-11 |
0.0082 USDT |
14,167,695.1000 |
0.0084 USDT |
0.0078 USDT |
0.0088 USDT |
0.0080 USDT |
| 2022-04-10 |
0.0085 USDT |
7,557,502.4000 |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-04-09 |
0.0085 USDT |
3,774,860.4000 |
0.0085 USDT |
0.0080 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-04-08 |
0.0084 USDT |
11,006,417.1000 |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-04-07 |
0.0086 USDT |
7,179,595.3000 |
0.0087 USDT |
0.0081 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-04-06 |
0.0084 USDT |
8,053,557.8000 |
0.0102 USDT |
0.0080 USDT |
0.0102 USDT |
0.0090 USDT |
| 2022-04-05 |
0.0098 USDT |
4,214,119.7000 |
0.0104 USDT |
0.0093 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-04-04 |
0.0095 USDT |
4,506,121.9000 |
0.0093 USDT |
0.0093 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-04-03 |
0.0093 USDT |
7,883,625.8000 |
0.0094 USDT |
0.0089 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-04-02 |
0.0093 USDT |
6,992,229.2000 |
0.0091 USDT |
0.0090 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-04-01 |
0.0095 USDT |
8,887,804.4000 |
0.0096 USDT |
0.0090 USDT |
0.0100 USDT |
0.0094 USDT |
| 2022-03-31 |
0.0094 USDT |
5,075,362.1000 |
0.0095 USDT |
0.0090 USDT |
0.0100 USDT |
0.0093 USDT |
| 2022-03-30 |
0.0096 USDT |
5,206,444.3000 |
0.0095 USDT |
0.0090 USDT |
0.0102 USDT |
0.0092 USDT |
| 2022-03-29 |
0.0102 USDT |
7,189,381.1000 |
0.0111 USDT |
0.0090 USDT |
0.0114 USDT |
0.0094 USDT |
| 2022-03-28 |
0.0115 USDT |
3,974,291.6000 |
0.0119 USDT |
0.0108 USDT |
0.0120 USDT |
0.0111 USDT |
| 2022-03-27 |
0.0114 USDT |
6,356,800.6000 |
0.0113 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2022-03-26 |
0.0114 USDT |
5,307,587.0000 |
0.0111 USDT |
0.0109 USDT |
0.0122 USDT |
0.0112 USDT |
| 2022-03-25 |
0.0112 USDT |
6,221,677.6000 |
0.0114 USDT |
0.0106 USDT |
0.0120 USDT |
0.0113 USDT |
| 2022-03-24 |
0.0113 USDT |
8,120,375.3000 |
0.0112 USDT |
0.0104 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-03-23 |
0.0117 USDT |
5,542,036.7000 |
0.0121 USDT |
0.0110 USDT |
0.0125 USDT |
0.0116 USDT |
| 2022-03-22 |
0.0130 USDT |
7,979,916.2000 |
0.0137 USDT |
0.0119 USDT |
0.0138 USDT |
0.0120 USDT |
| 2022-03-21 |
0.0136 USDT |
5,918,173.6000 |
0.0140 USDT |
0.0130 USDT |
0.0142 USDT |
0.0134 USDT |
| 2022-03-20 |
0.0140 USDT |
4,674,761.5000 |
0.0140 USDT |
0.0128 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-03-19 |
0.0140 USDT |
3,229,657.1000 |
0.0141 USDT |
0.0133 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-03-18 |
0.0137 USDT |
6,799,770.6000 |
0.0131 USDT |
0.0124 USDT |
0.0153 USDT |
0.0141 USDT |
| 2022-03-17 |
0.0136 USDT |
3,532,915.0000 |
0.0131 USDT |
0.0130 USDT |
0.0143 USDT |
0.0132 USDT |
| 2022-03-16 |
0.0139 USDT |
8,144,397.1000 |
0.0128 USDT |
0.0127 USDT |
0.0149 USDT |
0.0132 USDT |
| 2022-03-15 |
0.0131 USDT |
5,105,398.6000 |
0.0128 USDT |
0.0120 USDT |
0.0140 USDT |
0.0133 USDT |
| 2022-03-14 |
0.0121 USDT |
6,852,877.9000 |
0.0119 USDT |
0.0113 USDT |
0.0133 USDT |
0.0127 USDT |
| 2022-03-13 |
0.0118 USDT |
9,741,158.0000 |
0.0115 USDT |
0.0110 USDT |
0.0125 USDT |
0.0118 USDT |
| 2022-03-12 |
0.0107 USDT |
3,946,341.3000 |
0.0104 USDT |
0.0099 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-03-11 |
0.0110 USDT |
7,106,253.5000 |
0.0110 USDT |
0.0102 USDT |
0.0115 USDT |
0.0102 USDT |
| 2022-03-10 |
0.0114 USDT |
7,223,477.7000 |
0.0117 USDT |
0.0105 USDT |
0.0120 USDT |
0.0107 USDT |
| 2022-03-09 |
0.0113 USDT |
1,282,674.7000 |
0.0110 USDT |
0.0109 USDT |
0.0119 USDT |
0.0110 USDT |
| 2022-03-08 |
0.0108 USDT |
2,861,966.7000 |
0.0106 USDT |
0.0100 USDT |
0.0117 USDT |
0.0110 USDT |
| 2022-03-07 |
0.0109 USDT |
8,592,769.9000 |
0.0108 USDT |
0.0103 USDT |
0.0114 USDT |
0.0106 USDT |
| 2022-03-06 |
0.0098 USDT |
8,982,300.8000 |
0.0103 USDT |
0.0091 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-03-05 |
0.0102 USDT |
4,708,414.1000 |
0.0098 USDT |
0.0094 USDT |
0.0111 USDT |
0.0102 USDT |
| 2022-03-04 |
0.0094 USDT |
7,890,008.1000 |
0.0093 USDT |
0.0085 USDT |
0.0106 USDT |
0.0098 USDT |
| 2022-03-03 |
0.0090 USDT |
7,959,660.3000 |
0.0082 USDT |
0.0079 USDT |
0.0099 USDT |
0.0089 USDT |
| 2022-03-02 |
0.0082 USDT |
11,526,337.4000 |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-03-01 |
0.0080 USDT |
4,295,991.8000 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-02-28 |
0.0080 USDT |
12,208,496.6000 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-02-27 |
0.0081 USDT |
11,656,442.7000 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-02-26 |
0.0082 USDT |
6,231,641.3000 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-02-25 |
0.0085 USDT |
6,264,257.0000 |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-02-24 |
0.0084 USDT |
12,845,401.2000 |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-02-23 |
0.0082 USDT |
11,053,417.1000 |
0.0083 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-02-22 |
0.0082 USDT |
7,238,701.7000 |
0.0072 USDT |
0.0072 USDT |
0.0087 USDT |
0.0082 USDT |