Identifier on Bibox: PFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0074 USDT |
10,288,018.4000 |
0.0079 USDT |
0.0070 USDT |
0.0079 USDT |
0.0073 USDT |
| 2022-02-20 |
0.0079 USDT |
11,465,220.4000 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-02-19 |
0.0080 USDT |
6,892,736.8000 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-02-18 |
0.0081 USDT |
7,289,226.4000 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-02-17 |
0.0085 USDT |
14,667,208.3000 |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-02-16 |
0.0089 USDT |
7,770,688.4000 |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-02-15 |
0.0091 USDT |
5,919,978.6000 |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-02-14 |
0.0093 USDT |
3,706,629.3000 |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-02-13 |
0.0100 USDT |
5,961,400.5000 |
0.0104 USDT |
0.0090 USDT |
0.0108 USDT |
0.0093 USDT |
| 2022-02-12 |
0.0103 USDT |
6,070,720.0000 |
0.0100 USDT |
0.0100 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-02-11 |
0.0103 USDT |
5,286,340.9000 |
0.0105 USDT |
0.0099 USDT |
0.0108 USDT |
0.0102 USDT |
| 2022-02-10 |
0.0107 USDT |
8,582,062.4000 |
0.0109 USDT |
0.0103 USDT |
0.0114 USDT |
0.0106 USDT |
| 2022-02-09 |
0.0112 USDT |
5,199,315.9000 |
0.0116 USDT |
0.0106 USDT |
0.0119 USDT |
0.0109 USDT |
| 2022-02-08 |
0.0124 USDT |
7,709,071.2000 |
0.0121 USDT |
0.0112 USDT |
0.0130 USDT |
0.0116 USDT |
| 2022-02-07 |
0.0120 USDT |
8,145,981.7000 |
0.0117 USDT |
0.0114 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-02-06 |
0.0121 USDT |
6,181,931.1000 |
0.0122 USDT |
0.0115 USDT |
0.0127 USDT |
0.0116 USDT |
| 2022-02-05 |
0.0119 USDT |
4,590,914.2000 |
0.0118 USDT |
0.0114 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-02-04 |
0.0114 USDT |
10,862,710.4000 |
0.0121 USDT |
0.0110 USDT |
0.0123 USDT |
0.0113 USDT |
| 2022-02-03 |
0.0129 USDT |
4,376,254.7000 |
0.0136 USDT |
0.0120 USDT |
0.0136 USDT |
0.0122 USDT |
| 2022-02-02 |
0.0137 USDT |
6,847,042.0000 |
0.0138 USDT |
0.0129 USDT |
0.0142 USDT |
0.0137 USDT |
| 2022-02-01 |
0.0128 USDT |
6,750,818.3000 |
0.0127 USDT |
0.0121 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-01-31 |
0.0118 USDT |
8,317,968.2000 |
0.0106 USDT |
0.0106 USDT |
0.0130 USDT |
0.0127 USDT |
| 2022-01-30 |
0.0099 USDT |
4,876,964.6000 |
0.0095 USDT |
0.0094 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-01-29 |
0.0098 USDT |
6,000,697.3000 |
0.0098 USDT |
0.0092 USDT |
0.0104 USDT |
0.0095 USDT |
| 2022-01-28 |
0.0077 USDT |
7,037,896.8000 |
0.0068 USDT |
0.0067 USDT |
0.0105 USDT |
0.0098 USDT |
| 2022-01-27 |
0.0064 USDT |
9,462,633.2000 |
0.0062 USDT |
0.0060 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-01-26 |
0.0060 USDT |
16,542,922.8000 |
0.0058 USDT |
0.0056 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-01-25 |
0.0054 USDT |
10,260,499.3000 |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-01-24 |
0.0052 USDT |
22,034,619.3000 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-01-23 |
0.0052 USDT |
10,525,191.6000 |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-01-22 |
0.0054 USDT |
10,869,790.5000 |
0.0054 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-01-21 |
0.0052 USDT |
14,457,080.1000 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-01-20 |
0.0053 USDT |
17,970,911.5000 |
0.0055 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2022-01-19 |
0.0056 USDT |
15,486,197.9000 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-01-18 |
0.0058 USDT |
16,595,122.3000 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-01-17 |
0.0060 USDT |
13,228,087.2000 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-01-16 |
0.0059 USDT |
10,979,579.7000 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-01-15 |
0.0056 USDT |
2,834,505.4000 |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-01-14 |
0.0057 USDT |
14,203,377.0000 |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0054 USDT |
| 2022-01-13 |
0.0063 USDT |
20,350,431.1000 |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2022-01-12 |
0.0067 USDT |
15,875,645.4000 |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-01-11 |
0.0073 USDT |
10,526,615.8000 |
0.0075 USDT |
0.0060 USDT |
0.0077 USDT |
0.0070 USDT |
| 2022-01-10 |
0.0077 USDT |
47,124,965.3000 |
0.0044 USDT |
0.0041 USDT |
0.0096 USDT |
0.0076 USDT |
| 2022-01-09 |
0.0043 USDT |
9,624,249.5000 |
0.0041 USDT |
0.0039 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-01-08 |
0.0039 USDT |
12,800,771.8000 |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-01-07 |
0.0036 USDT |
13,746,309.1000 |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-01-06 |
0.0039 USDT |
8,885,650.3000 |
0.0045 USDT |
0.0031 USDT |
0.0046 USDT |
0.0034 USDT |
| 2022-01-05 |
0.0045 USDT |
16,244,218.2000 |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-01-04 |
0.0044 USDT |
11,020,031.4000 |
0.0043 USDT |
0.0039 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-01-03 |
0.0039 USDT |
17,716,598.7000 |
0.0038 USDT |
0.0035 USDT |
0.0046 USDT |
0.0044 USDT |