Identifier on Bibox: PFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0039 USDT |
13,641,200.9000 |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-12-31 |
0.0045 USDT |
14,422,970.4000 |
0.0048 USDT |
0.0034 USDT |
0.0050 USDT |
0.0040 USDT |
| 2021-12-30 |
0.0049 USDT |
11,920,343.4000 |
0.0045 USDT |
0.0042 USDT |
0.0054 USDT |
0.0045 USDT |
| 2021-12-29 |
0.0035 USDT |
20,721,610.8000 |
0.0029 USDT |
0.0029 USDT |
0.0048 USDT |
0.0043 USDT |
| 2021-12-28 |
0.0031 USDT |
30,542,273.8000 |
0.0034 USDT |
0.0025 USDT |
0.0035 USDT |
0.0029 USDT |
| 2021-12-27 |
0.0037 USDT |
40,622,928.6000 |
0.0039 USDT |
0.0031 USDT |
0.0041 USDT |
0.0034 USDT |
| 2021-12-26 |
0.0039 USDT |
22,887,650.4000 |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-12-25 |
0.0041 USDT |
26,979,446.5000 |
0.0041 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-12-24 |
0.0041 USDT |
30,325,712.3000 |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-12-23 |
0.0038 USDT |
37,966,218.6000 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-22 |
0.0036 USDT |
50,050,150.0000 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-12-21 |
0.0033 USDT |
88,998,992.9000 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-12-20 |
0.0034 USDT |
71,431,641.9000 |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2021-12-19 |
0.0036 USDT |
35,620,418.0000 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-12-18 |
0.0036 USDT |
23,827,435.6000 |
0.0035 USDT |
0.0033 USDT |
0.0043 USDT |
0.0038 USDT |
| 2021-12-17 |
0.0034 USDT |
57,539,875.6000 |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-12-16 |
0.0031 USDT |
55,108,659.4000 |
0.0029 USDT |
0.0029 USDT |
0.0041 USDT |
0.0034 USDT |
| 2021-12-15 |
0.0026 USDT |
47,914,411.4000 |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-12-14 |
0.0026 USDT |
27,970,081.5000 |
0.0027 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2021-12-13 |
0.0029 USDT |
47,665,994.4000 |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2021-12-12 |
0.0031 USDT |
39,698,486.3000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-12-11 |
0.0031 USDT |
21,855,041.1000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-12-10 |
0.0035 USDT |
25,893,444.3000 |
0.0042 USDT |
0.0029 USDT |
0.0043 USDT |
0.0031 USDT |
| 2021-12-09 |
0.0041 USDT |
25,950,631.2000 |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-12-08 |
0.0041 USDT |
25,330,968.1000 |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2021-12-07 |
0.0040 USDT |
19,442,331.2000 |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-12-06 |
0.0040 USDT |
26,116,948.7000 |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-12-05 |
0.0043 USDT |
17,319,983.5000 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-12-04 |
0.0045 USDT |
30,188,630.1000 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-12-03 |
0.0046 USDT |
23,193,412.4000 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2021-12-02 |
0.0047 USDT |
28,574,652.3000 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-12-01 |
0.0049 USDT |
19,255,987.5000 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-11-30 |
0.0050 USDT |
23,363,642.5000 |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-11-29 |
0.0046 USDT |
14,621,600.2000 |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-11-28 |
0.0044 USDT |
10,320,659.2000 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-11-27 |
0.0041 USDT |
4,599,892.7000 |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-11-26 |
0.0038 USDT |
11,037,614.4000 |
0.0037 USDT |
0.0036 USDT |
0.0046 USDT |
0.0039 USDT |
| 2021-11-25 |
0.0033 USDT |
13,224,047.0000 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-11-24 |
0.0033 USDT |
5,412,928.7000 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-11-23 |
0.0031 USDT |
8,280,920.9000 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-11-22 |
0.0030 USDT |
20,477,942.5000 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-21 |
0.0031 USDT |
5,183,408.0000 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-11-20 |
0.0032 USDT |
13,278,463.0000 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-11-19 |
0.0033 USDT |
12,765,744.8000 |
0.0034 USDT |
0.0025 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-11-18 |
0.0032 USDT |
23,332,527.9000 |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-11-17 |
0.0025 USDT |
31,448,966.0000 |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-11-16 |
0.0022 USDT |
73,683,012.0000 |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-11-15 |
0.0020 USDT |
66,654,667.1000 |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-11-14 |
0.0018 USDT |
13,317,041.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-13 |
0.0018 USDT |
6,345,922.1000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |