Identifier on Bibox: PFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0018 USDT |
21,431,197.6000 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-11-11 |
0.0018 USDT |
14,920,845.3000 |
0.0018 USDT |
0.0014 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-11-10 |
0.0018 USDT |
32,903,828.9000 |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-11-09 |
0.0018 USDT |
29,276,440.8000 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-11-08 |
0.0020 USDT |
21,791,963.6000 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-07 |
0.0020 USDT |
22,612,993.1000 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-11-06 |
0.0020 USDT |
15,177,909.5000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-11-05 |
0.0020 USDT |
21,729,254.6000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-11-04 |
0.0020 USDT |
16,658,301.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-03 |
0.0020 USDT |
20,951,212.9000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-11-02 |
0.0020 USDT |
24,179,190.5000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-11-01 |
0.0020 USDT |
24,001,575.1000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-10-31 |
0.0020 USDT |
30,893,809.2000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-10-30 |
0.0020 USDT |
25,217,791.7000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-10-29 |
0.0020 USDT |
29,566,237.9000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-28 |
0.0020 USDT |
30,281,197.9000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-10-27 |
0.0020 USDT |
50,623,579.6000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-26 |
0.0020 USDT |
32,993,232.6000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-10-25 |
0.0021 USDT |
11,889,859.8000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-10-24 |
0.0021 USDT |
45,988,683.5000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-10-23 |
0.0021 USDT |
24,001,709.9000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-10-22 |
0.0022 USDT |
26,210,924.6000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-10-21 |
0.0021 USDT |
34,061,631.5000 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-10-20 |
0.0020 USDT |
24,001,969.6000 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-10-19 |
0.0020 USDT |
55,839,127.2000 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-10-18 |
0.0022 USDT |
6,918,743.1000 |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2021-10-17 |
0.0022 USDT |
3,891,906.7000 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-10-16 |
0.0022 USDT |
3,174,067.9000 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-10-15 |
0.0025 USDT |
8,213,507.5000 |
0.0024 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2021-10-14 |
0.0025 USDT |
4,042,622.5000 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-10-13 |
0.0023 USDT |
4,911,204.2000 |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0025 USDT |
| 2021-10-12 |
0.0023 USDT |
4,293,400.1000 |
0.0023 USDT |
0.0021 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-10-11 |
0.0024 USDT |
7,004,994.2000 |
0.0023 USDT |
0.0014 USDT |
0.0028 USDT |
0.0022 USDT |
| 2021-10-10 |
0.0023 USDT |
5,868,068.0000 |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0023 USDT |
| 2021-10-09 |
0.0023 USDT |
3,663,335.4000 |
0.0023 USDT |
0.0019 USDT |
0.0027 USDT |
0.0021 USDT |
| 2021-10-08 |
0.0023 USDT |
5,039,445.6000 |
0.0021 USDT |
0.0020 USDT |
0.0029 USDT |
0.0023 USDT |
| 2021-10-07 |
0.0021 USDT |
4,380,058.1000 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-10-06 |
0.0017 USDT |
7,227,776.4000 |
0.0017 USDT |
0.0012 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-05 |
0.0016 USDT |
10,095,742.0000 |
0.0016 USDT |
0.0013 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-10-04 |
0.0016 USDT |
12,126,036.1000 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-10-03 |
0.0017 USDT |
3,289,857.0000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-10-02 |
0.0018 USDT |
3,850,385.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-01 |
0.0018 USDT |
10,089,327.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-09-30 |
0.0018 USDT |
10,031,822.4000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-09-29 |
0.0017 USDT |
4,685,225.0000 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-09-28 |
0.0019 USDT |
7,632,021.1000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-09-27 |
0.0020 USDT |
3,637,971.4000 |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-09-26 |
0.0021 USDT |
6,055,355.3000 |
0.0023 USDT |
0.0014 USDT |
0.0025 USDT |
0.0020 USDT |
| 2021-09-25 |
0.0024 USDT |
1,642,751.7000 |
0.0026 USDT |
0.0018 USDT |
0.0027 USDT |
0.0023 USDT |
| 2021-09-24 |
0.0025 USDT |
7,315,164.9000 |
0.0026 USDT |
0.0020 USDT |
0.0030 USDT |
0.0026 USDT |