Identifier on Bibox: PFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0066 USDT |
2,538,100.1000 |
0.0105 USDT |
0.0024 USDT |
0.0108 USDT |
0.0028 USDT |
| 2021-09-22 |
0.0110 USDT |
3,186,955.5000 |
0.0121 USDT |
0.0082 USDT |
0.0125 USDT |
0.0100 USDT |
| 2021-09-21 |
0.0119 USDT |
4,189,551.6000 |
0.0119 USDT |
0.0098 USDT |
0.0130 USDT |
0.0115 USDT |
| 2021-09-20 |
0.0119 USDT |
6,406,769.6000 |
0.0119 USDT |
0.0099 USDT |
0.0130 USDT |
0.0124 USDT |
| 2021-09-19 |
0.0128 USDT |
3,309,821.3000 |
0.0140 USDT |
0.0102 USDT |
0.0201 USDT |
0.0123 USDT |
| 2021-09-18 |
0.0279 USDT |
167,443.3000 |
0.0202 USDT |
0.0100 USDT |
0.0899 USDT |
0.0130 USDT |
| 2021-09-17 |
0.0131 USDT |
5,245,384.6000 |
0.0053 USDT |
0.0049 USDT |
0.3882 USDT |
0.0202 USDT |
| 2021-09-16 |
0.0054 USDT |
4,644,916.4000 |
0.0069 USDT |
0.0052 USDT |
0.0072 USDT |
0.0054 USDT |
| 2021-09-15 |
0.0058 USDT |
20,878,277.9000 |
0.0062 USDT |
0.0052 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-09-14 |
0.0063 USDT |
39,596,249.8000 |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0062 USDT |
| 2021-09-13 |
0.0078 USDT |
28,811,812.2000 |
0.0079 USDT |
0.0072 USDT |
0.0081 USDT |
0.0072 USDT |
| 2021-09-12 |
0.0081 USDT |
35,320,272.3000 |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2021-09-11 |
0.0084 USDT |
14,537,433.4000 |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2021-09-10 |
0.0083 USDT |
17,178,478.1000 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-09-09 |
0.0084 USDT |
23,124,554.3000 |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2021-09-08 |
0.0085 USDT |
17,416,515.6000 |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2021-09-07 |
0.0082 USDT |
41,187,183.8000 |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-09-06 |
0.0080 USDT |
24,247,302.2000 |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2021-09-05 |
0.0081 USDT |
14,682,062.4000 |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2021-09-04 |
0.0082 USDT |
1,035,542.3000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2021-09-03 |
0.0083 USDT |
27,783,311.0000 |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2021-09-02 |
0.0081 USDT |
27,673,025.3000 |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-09-01 |
0.0080 USDT |
26,935,273.3000 |
0.0081 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2021-08-31 |
0.0080 USDT |
17,528,589.2000 |
0.0080 USDT |
0.0076 USDT |
0.0084 USDT |
0.0081 USDT |
| 2021-08-30 |
0.0080 USDT |
552,547.7000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-08-29 |
0.0081 USDT |
15,580,925.5000 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-08-28 |
0.0081 USDT |
24,990,900.1000 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2021-08-27 |
0.0081 USDT |
27,929,185.4000 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2021-08-26 |
0.0082 USDT |
25,829,746.9000 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2021-08-25 |
0.0081 USDT |
19,250,838.4000 |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-08-24 |
0.0079 USDT |
36,264,866.3000 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-08-23 |
0.0080 USDT |
31,325,351.1000 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2021-08-22 |
0.0081 USDT |
27,505,703.5000 |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2021-08-21 |
0.0079 USDT |
3,806,553.6000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-08-20 |
0.0080 USDT |
25,780,911.0000 |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2021-08-19 |
0.0082 USDT |
20,753,032.8000 |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0082 USDT |
| 2021-08-18 |
0.0083 USDT |
26,491,305.3000 |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-08-17 |
0.0083 USDT |
31,232,020.1000 |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2021-08-16 |
0.0085 USDT |
9,975,161.8000 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2021-08-15 |
0.0085 USDT |
22,267,872.7000 |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2021-08-14 |
0.0086 USDT |
21,199,938.8000 |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-08-13 |
0.0085 USDT |
10,007,251.3000 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2021-08-12 |
0.0085 USDT |
27,276,768.7000 |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-08-11 |
0.0085 USDT |
28,550,795.8000 |
0.0082 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-08-10 |
0.0083 USDT |
25,567,385.5000 |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2021-08-09 |
0.0082 USDT |
31,504,756.7000 |
0.0080 USDT |
0.0078 USDT |
0.0086 USDT |
0.0085 USDT |
| 2021-08-08 |
0.0078 USDT |
17,040,471.5000 |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-08-07 |
0.0077 USDT |
17,900,327.1000 |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2021-08-06 |
0.0077 USDT |
12,789,198.7000 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-08-05 |
0.0077 USDT |
31,492,001.1000 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |