Identifier on Bibox: PFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.0201 USDT |
2,940,353.0000 |
0.0211 USDT |
0.0150 USDT |
0.0211 USDT |
0.0150 USDT |
| 2021-06-14 |
0.0211 USDT |
11,203,100.3000 |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2021-06-13 |
0.0212 USDT |
10,510,923.9000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-12 |
0.0212 USDT |
8,012,825.5000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-11 |
0.0212 USDT |
10,622,440.6000 |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0212 USDT |
| 2021-06-10 |
0.0210 USDT |
7,817,475.3000 |
0.0208 USDT |
0.0158 USDT |
0.0217 USDT |
0.0212 USDT |
| 2021-06-09 |
0.0194 USDT |
13,640,186.1000 |
0.0175 USDT |
0.0147 USDT |
0.0207 USDT |
0.0203 USDT |
| 2021-06-08 |
0.0155 USDT |
13,291,659.6000 |
0.0148 USDT |
0.0125 USDT |
0.0180 USDT |
0.0177 USDT |
| 2021-06-07 |
0.0174 USDT |
14,777,078.2000 |
0.0200 USDT |
0.0144 USDT |
0.0200 USDT |
0.0160 USDT |
| 2021-06-06 |
0.0199 USDT |
8,615,033.3000 |
0.0199 USDT |
0.0156 USDT |
0.0214 USDT |
0.0199 USDT |
| 2021-06-05 |
0.0199 USDT |
10,068,619.4000 |
0.0199 USDT |
0.0150 USDT |
0.0204 USDT |
0.0199 USDT |
| 2021-06-04 |
0.0222 USDT |
9,048,420.6000 |
0.0237 USDT |
0.0189 USDT |
0.0239 USDT |
0.0199 USDT |
| 2021-06-03 |
0.0271 USDT |
7,954,202.0000 |
0.0301 USDT |
0.0239 USDT |
0.0301 USDT |
0.0240 USDT |
| 2021-06-02 |
0.0285 USDT |
6,391,885.6000 |
0.0283 USDT |
0.0220 USDT |
0.0307 USDT |
0.0301 USDT |
| 2021-06-01 |
0.0296 USDT |
6,956,681.2000 |
0.0280 USDT |
0.0270 USDT |
0.0314 USDT |
0.0304 USDT |
| 2021-05-31 |
0.0296 USDT |
5,763,554.4000 |
0.0335 USDT |
0.0271 USDT |
0.0337 USDT |
0.0281 USDT |
| 2021-05-30 |
0.0359 USDT |
685,645.1000 |
0.0370 USDT |
0.0306 USDT |
0.0376 USDT |
0.0332 USDT |
| 2021-05-29 |
0.0335 USDT |
784,627.2000 |
0.0314 USDT |
0.0307 USDT |
0.0375 USDT |
0.0366 USDT |
| 2021-05-28 |
0.0353 USDT |
943,397.7000 |
0.0350 USDT |
0.0323 USDT |
0.0376 USDT |
0.0323 USDT |
| 2021-05-27 |
0.0321 USDT |
889,161.7000 |
0.0318 USDT |
0.0309 USDT |
0.0343 USDT |
0.0332 USDT |
| 2021-05-26 |
0.0327 USDT |
768,907.3000 |
0.0379 USDT |
0.0313 USDT |
0.0381 USDT |
0.0326 USDT |
| 2021-05-25 |
0.0387 USDT |
596,722.4000 |
0.0455 USDT |
0.0317 USDT |
0.0463 USDT |
0.0372 USDT |
| 2021-05-24 |
0.0492 USDT |
481,807.5000 |
0.0497 USDT |
0.0430 USDT |
0.0514 USDT |
0.0483 USDT |
| 2021-05-23 |
0.0550 USDT |
784,225.6000 |
0.0632 USDT |
0.0487 USDT |
0.0632 USDT |
0.0489 USDT |
| 2021-05-22 |
0.0639 USDT |
68,699.2000 |
0.0655 USDT |
0.0611 USDT |
0.0662 USDT |
0.0661 USDT |
| 2021-05-21 |
0.0661 USDT |
37,399.5000 |
0.0658 USDT |
0.0655 USDT |
0.0671 USDT |
0.0656 USDT |
| 2021-05-20 |
0.0725 USDT |
164,662.4000 |
0.0738 USDT |
0.0658 USDT |
0.0757 USDT |
0.0678 USDT |
| 2021-05-19 |
0.1050 USDT |
1,803,127.6000 |
0.1052 USDT |
0.0701 USDT |
0.1250 USDT |
0.0740 USDT |
| 2021-05-18 |
0.1367 USDT |
1,070,264.9000 |
0.1353 USDT |
0.1053 USDT |
0.1632 USDT |
0.1074 USDT |
| 2021-05-17 |
0.1338 USDT |
1,728,378.4000 |
0.1442 USDT |
0.1250 USDT |
0.1472 USDT |
0.1391 USDT |
| 2021-05-16 |
0.1597 USDT |
960,788.6000 |
0.1857 USDT |
0.1392 USDT |
0.2072 USDT |
0.1434 USDT |
| 2021-05-15 |
0.2545 USDT |
664,036.0000 |
0.2313 USDT |
0.1707 USDT |
0.3650 USDT |
0.1856 USDT |
| 2021-05-14 |
0.4557 USDT |
404,212.1000 |
0.6443 USDT |
0.3098 USDT |
0.6443 USDT |
0.3702 USDT |
| 2021-05-13 |
0.6064 USDT |
340,744.5000 |
1.4688 USDT |
0.4036 USDT |
1.4875 USDT |
0.4778 USDT |
| 2021-05-12 |
1.1988 USDT |
275,290.7000 |
1.2984 USDT |
1.1059 USDT |
1.3964 USDT |
1.3026 USDT |
| 2021-05-11 |
1.2231 USDT |
389,316.7000 |
1.5210 USDT |
0.9977 USDT |
1.6454 USDT |
1.1896 USDT |
| 2021-05-10 |
2.2691 USDT |
256,211.1000 |
3.2225 USDT |
1.5408 USDT |
3.2244 USDT |
1.8583 USDT |
| 2021-05-09 |
3.0767 USDT |
121,764.1000 |
3.2413 USDT |
2.9070 USDT |
3.3087 USDT |
3.2613 USDT |
| 2021-05-08 |
3.1853 USDT |
129,168.1000 |
3.2039 USDT |
3.0672 USDT |
3.3997 USDT |
3.1887 USDT |
| 2021-05-07 |
3.1222 USDT |
74,673.0000 |
3.2092 USDT |
2.9769 USDT |
3.2453 USDT |
3.1007 USDT |
| 2021-05-06 |
3.0800 USDT |
130,516.4000 |
3.0655 USDT |
2.9088 USDT |
3.2535 USDT |
3.2163 USDT |
| 2021-05-05 |
3.2219 USDT |
103,613.5000 |
3.1584 USDT |
3.1364 USDT |
3.3763 USDT |
3.1862 USDT |
| 2021-05-04 |
3.0882 USDT |
124,201.5000 |
3.0887 USDT |
3.0195 USDT |
3.2710 USDT |
3.2094 USDT |
| 2021-05-03 |
2.9149 USDT |
193,344.8000 |
2.9292 USDT |
2.7540 USDT |
3.0079 USDT |
2.9689 USDT |
| 2021-05-02 |
2.8835 USDT |
63,068.1000 |
2.8853 USDT |
2.8041 USDT |
2.9351 USDT |
2.8531 USDT |
| 2021-05-01 |
2.7090 USDT |
81,803.8000 |
2.7218 USDT |
2.6467 USDT |
2.8374 USDT |
2.8360 USDT |
| 2021-04-30 |
2.7721 USDT |
202,573.7000 |
2.8335 USDT |
2.6951 USDT |
2.8453 USDT |
2.7270 USDT |
| 2021-04-29 |
2.8066 USDT |
155,563.2000 |
2.8144 USDT |
2.7113 USDT |
2.8897 USDT |
2.8372 USDT |
| 2021-04-28 |
2.8748 USDT |
128,059.1000 |
2.9078 USDT |
2.7835 USDT |
3.0152 USDT |
2.8233 USDT |
| 2021-04-27 |
3.0854 USDT |
107,706.1000 |
3.0873 USDT |
2.8507 USDT |
3.2455 USDT |
2.8796 USDT |