Crypto exchange Bibox
Market [unlinked] / Tether (USDT)
Identifier on Bibox: PFT_USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-04-26 | 3.0633 USDT | 101,668.0000 | 3.0679 USDT | 2.9037 USDT | 3.1736 USDT | 3.0813 USDT |
| 2021-04-25 | 3.0292 USDT | 1,182,601.8000 | 3.0824 USDT | 3.0192 USDT | 3.2280 USDT | 3.1156 USDT |
| 2021-04-24 | 2.7355 USDT | 8,863,962.7000 | 2.5507 USDT | 2.5049 USDT | 2.9304 USDT | 2.8890 USDT |
| 2021-04-23 | 2.7258 USDT | 4,934,787.2000 | 0.0050 USDT | 0.0050 USDT | 50.0000 USDT | 2.5629 USDT |