Identifier on Bibox: PFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0064 USDT |
10,480,233.0000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-30 |
0.0064 USDT |
17,147,566.9000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-29 |
0.0064 USDT |
10,010,557.6000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-28 |
0.0065 USDT |
8,659,148.3000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-27 |
0.0064 USDT |
11,227,596.9000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-26 |
0.0064 USDT |
16,634,671.5000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-25 |
0.0064 USDT |
10,665,205.6000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-24 |
0.0064 USDT |
10,707,116.9000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-23 |
0.0066 USDT |
12,909,615.4000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-09-22 |
0.0066 USDT |
11,226,517.5000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-21 |
0.0066 USDT |
1,705,220.2000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-20 |
0.0065 USDT |
4,832,861.4000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-19 |
0.0066 USDT |
12,258,766.8000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-18 |
0.0065 USDT |
11,475,867.1000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-09-17 |
0.0065 USDT |
9,473,642.3000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-16 |
0.0066 USDT |
14,611,148.6000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-09-15 |
0.0066 USDT |
16,243,880.2000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-14 |
0.0065 USDT |
6,660,730.0000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-13 |
0.0065 USDT |
13,598,357.2000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-09-12 |
0.0066 USDT |
11,497,553.4000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-11 |
0.0065 USDT |
15,312,988.0000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-10 |
0.0066 USDT |
7,786,375.4000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-09 |
0.0066 USDT |
17,124,838.7000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-08 |
0.0066 USDT |
10,154,228.0000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-07 |
0.0065 USDT |
913,912.6000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-09-06 |
0.0065 USDT |
17,206,441.4000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-09-05 |
0.0066 USDT |
11,956,536.0000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-04 |
0.0066 USDT |
12,836,355.4000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-03 |
0.0065 USDT |
13,371,218.6000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-09-02 |
0.0066 USDT |
11,557,783.6000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-01 |
0.0065 USDT |
19,452,128.7000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-31 |
0.0066 USDT |
4,818,625.8000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-30 |
0.0065 USDT |
12,624,572.7000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-29 |
0.0065 USDT |
10,695,214.5000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-28 |
0.0065 USDT |
9,185,740.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-27 |
0.0066 USDT |
17,574,132.4000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-26 |
0.0066 USDT |
12,542,621.6000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-25 |
0.0065 USDT |
11,649,998.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-24 |
0.0065 USDT |
7,031,457.6000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-23 |
0.0066 USDT |
17,700,029.2000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-22 |
0.0066 USDT |
7,670,413.5000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-21 |
0.0066 USDT |
10,893,372.4000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-20 |
0.0066 USDT |
12,940,211.2000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-19 |
0.0066 USDT |
13,409,077.7000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-18 |
0.0066 USDT |
15,758,243.3000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-17 |
0.0066 USDT |
5,542,788.6000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-16 |
0.0066 USDT |
8,571,777.8000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-15 |
0.0065 USDT |
11,887,166.6000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-14 |
0.0066 USDT |
13,887,762.5000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-13 |
0.0066 USDT |
12,353,744.5000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |